56220 小鵬匯豐六十牛Ａ
按盤價 
0.122 +0.001 (+0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.121 | 67.300 | 54,580,000 | 23,380,000 | 0.113 | 23,510,000 | 0.112 | |
| 04/02/2026 | 0.111 | 66.550 | 30,540,000 | 12,760,000 | 0.117 | 13,020,000 | 0.117 | |
| 03/02/2026 | 0.115 | 66.700 | 17,340,000 | 8,050,000 | 0.110 | 8,180,000 | 0.109 | |
| 02/02/2026 | 0.111 | 66.800 | 7,190,000 | 1,110,000 | 0.108 | 5,770,000 | 0.102 | |
| 30/01/2026 | 0.167 | 71.650 | 1,290,000 | 300,000 | 0.171 | 990,000 | 0.169 | |
| 29/01/2026 | 0.180 | 72.900 | 190,000 | 140,000 | 0.178 | |||
| 28/01/2026 | 0.199 | 74.800 | 990,000 | 340,000 | 0.187 | 450,000 | 0.172 | |
| 27/01/2026 | 0.178 | 72.650 | 0 | |||||
| 26/01/2026 | 0.185 | 73.600 | 110,000 | 110,000 | 0.184 | |||
| 23/01/2026 | 0.220 | 76.800 | 0 | |||||
| 22/01/2026 | 0.221 | 76.950 | 90,000 | 20,000 | 0.229 | 10,000 | 0.221 | |
| 21/01/2026 | 0.242 | 79.300 | 30,000 | |||||
| 20/01/2026 | 0.248 | 79.500 | 10,000 | |||||
| 19/01/2026 | 0.255 | 80.100 | 0 | |||||
| 16/01/2026 | 0.260 | 80.450 | 0 | |||||
| 15/01/2026 | 0.265 | 80.950 | 40,000 | |||||
| 14/01/2026 | 0.270 | 82.200 | 140,000 | 80,000 | 0.279 | |||
| 13/01/2026 | 0.275 | 82.100 | 20,000 | |||||
| 12/01/2026 | 0.250 | 80.350 | 140,000 | 70,000 | 0.255 | |||
| 09/01/2026 | 0.238 | 78.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
