56252 藥明匯豐六九牛Ａ
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.095 | 37.520 | 1,115,000 | 465,000 | 0.087 | 650,000 | 0.090 | |
| 04/02/2026 | 0.089 | 36.560 | 0 | |||||
| 03/02/2026 | 0.090 | 36.980 | 0 | |||||
| 02/02/2026 | 0.080 | 35.860 | 0 | |||||
| 30/01/2026 | 0.091 | 37.000 | 80,000 | 80,000 | 0.091 | |||
| 29/01/2026 | 0.101 | 37.900 | 0 | |||||
| 28/01/2026 | 0.102 | 38.300 | 130,000 | 130,000 | 0.096 | |||
| 27/01/2026 | 0.101 | 38.120 | 400,000 | 70,000 | 0.101 | 200,000 | 0.100 | |
| 26/01/2026 | 0.103 | 38.220 | 515,000 | 200,000 | 0.105 | 200,000 | 0.106 | |
| 23/01/2026 | 0.113 | 39.320 | 0 | |||||
| 22/01/2026 | 0.109 | 38.960 | 0 | |||||
| 21/01/2026 | 0.104 | 38.400 | 0 | |||||
| 20/01/2026 | 0.092 | 37.100 | 0 | |||||
| 19/01/2026 | 0.099 | 37.860 | 2,005,000 | 1,000,000 | 0.099 | 1,005,000 | 0.099 | |
| 16/01/2026 | 0.118 | 39.780 | 0 | |||||
| 15/01/2026 | 0.121 | 40.020 | 0 | |||||
| 14/01/2026 | 0.119 | 40.000 | 0 | |||||
| 13/01/2026 | 0.118 | 39.780 | 0 | |||||
| 12/01/2026 | 0.096 | 37.580 | 40,000 | 40,000 | 0.096 | |||
| 09/01/2026 | 0.091 | 37.060 | 155,000 | 145,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
