56329 恒指法興八九牛Ｘ
按盤價 
0.161 -0.028 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.189 | 26,885.240 | 1,200,000 | 600,000 | 0.167 | 600,000 | 0.158 | |
| 04/02/2026 | 0.190 | 26,847.320 | 600,000 | 600,000 | 0.190 | |||
| 03/02/2026 | 0.184 | 26,834.770 | 900,000 | 170,000 | 0.195 | 730,000 | 0.178 | |
| 02/02/2026 | 0.181 | 26,775.570 | 60,000 | 10,000 | 0.181 | 50,000 | 0.166 | |
| 30/01/2026 | 0.245 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.295 | 27,968.090 | 220,000 | 180,000 | 0.287 | 40,000 | 0.281 | |
| 28/01/2026 | 0.280 | 27,826.910 | 60,000 | 30,000 | 0.282 | 30,000 | 0.240 | |
| 27/01/2026 | 0.215 | 27,126.950 | 210,000 | 210,000 | 0.196 | |||
| 26/01/2026 | 0.183 | 26,765.520 | 30,000 | 30,000 | 0.195 | |||
| 23/01/2026 | 0.183 | 26,749.510 | 250,000 | 250,000 | 0.186 | |||
| 22/01/2026 | 0.169 | 26,629.960 | 340,000 | 10,000 | 0.176 | 330,000 | 0.169 | |
| 21/01/2026 | 0.169 | 26,585.060 | 40,000 | 40,000 | 0.171 | |||
| 20/01/2026 | 0.159 | 26,487.510 | 20,000 | 20,000 | 0.159 | |||
| 19/01/2026 | 0.165 | 26,563.900 | 140,000 | 60,000 | 0.170 | 80,000 | 0.167 | |
| 16/01/2026 | 0.186 | 26,844.960 | 30,000 | 10,000 | 0.222 | 20,000 | 0.185 | |
| 15/01/2026 | 0.201 | 26,923.620 | 170,000 | 150,000 | 0.208 | 20,000 | 0.203 | |
| 14/01/2026 | 0.204 | 26,999.810 | 540,000 | 440,000 | 0.208 | 100,000 | 0.211 | |
| 13/01/2026 | 0.186 | 26,848.470 | 1,500,000 | 1,450,000 | 0.202 | 50,000 | 0.208 | |
| 12/01/2026 | 0.165 | 26,608.480 | 710,000 | 520,000 | 0.152 | 190,000 | 0.137 | |
| 09/01/2026 | 0.127 | 26,231.790 | 2,780,000 | 2,350,000 | 0.127 | 180,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
