56337 阿里摩通六九牛Ｇ
按盤價 
0.039 -0.009 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.048 | 159.600 | 5,815,000 | 940,000 | 0.039 | |||
| 04/02/2026 | 0.048 | 159.500 | 8,125,000 | 5,610,000 | 0.045 | |||
| 03/02/2026 | 0.050 | 161.000 | 4,700,000 | 25,000 | 0.050 | |||
| 02/02/2026 | 0.055 | 163.300 | 6,030,000 | |||||
| 30/01/2026 | 0.068 | 169.200 | 4,055,000 | |||||
| 29/01/2026 | 0.076 | 173.300 | 1,710,000 | 100,000 | 0.075 | |||
| 28/01/2026 | 0.075 | 173.500 | 6,915,000 | |||||
| 27/01/2026 | 0.069 | 169.900 | 4,335,000 | 395,000 | 0.066 | |||
| 26/01/2026 | 0.060 | 165.200 | 7,310,000 | 2,120,000 | 0.062 | |||
| 23/01/2026 | 0.066 | 168.500 | 11,030,000 | 4,110,000 | 0.070 | |||
| 22/01/2026 | 0.058 | 164.800 | 5,995,000 | 200,000 | 0.061 | |||
| 21/01/2026 | 0.056 | 163.200 | 10,155,000 | 560,000 | 0.055 | |||
| 20/01/2026 | 0.049 | 159.700 | 10,770,000 | 510,000 | 0.048 | |||
| 19/01/2026 | 0.051 | 160.400 | 4,995,000 | |||||
| 16/01/2026 | 0.060 | 166.200 | 22,950,000 | 410,000 | 0.060 | |||
| 15/01/2026 | 0.061 | 164.600 | 28,250,000 | |||||
| 14/01/2026 | 0.067 | 169.000 | 30,785,000 | |||||
| 13/01/2026 | 0.049 | 159.900 | 44,935,000 | 160,000 | 0.046 | |||
| 12/01/2026 | 0.039 | 154.300 | 84,535,000 | 31,025,000 | 0.031 | 13,925,000 | 0.036 | |
| 09/01/2026 | 0.022 | 146.500 | 94,240,000 | 23,280,000 | 0.026 | 29,125,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
