56392 恒指國君八三熊Ｍ
按盤價 
0.174 +0.031 (+21.678%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.143 | 26,885.240 | 560,000 | 200,000 | 0.172 | 360,000 | 0.162 | |
| 04/02/2026 | 0.144 | 26,847.320 | 360,000 | 140,000 | 0.155 | 220,000 | 0.140 | |
| 03/02/2026 | 0.149 | 26,834.770 | 3,420,000 | 3,360,000 | 0.128 | 60,000 | 0.152 | |
| 02/02/2026 | 0.152 | 26,775.570 | 16,800,000 | 5,610,000 | 0.140 | 80,000 | 0.166 | |
| 30/01/2026 | 0.087 | 27,387.110 | 1,842,000,000 | 861,760,000 | 0.054 | 864,500,000 | 0.054 | |
| 29/01/2026 | 0.031 | 27,968.090 | 44,660,000 | 10,990,000 | 0.036 | 8,510,000 | 0.035 | |
| 28/01/2026 | 0.051 | 27,826.910 | 1,122,690,000 | 545,180,000 | 0.056 | 553,570,000 | 0.056 | |
| 27/01/2026 | 0.121 | 27,126.950 | 1,200,000 | 200,000 | 0.128 | 1,000,000 | 0.122 | |
| 26/01/2026 | 0.156 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.156 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.170 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.172 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.180 | 26,487.510 | 10,000 | 10,000 | 0.188 | |||
| 19/01/2026 | 0.173 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.151 | 26,844.960 | 490,000 | 390,000 | 0.148 | 100,000 | 0.145 | |
| 15/01/2026 | 0.136 | 26,923.620 | 1,160,000 | 1,060,000 | 0.140 | 100,000 | 0.122 | |
| 14/01/2026 | 0.131 | 26,999.810 | 1,440,000 | 220,000 | 0.140 | 1,220,000 | 0.134 | |
| 13/01/2026 | 0.146 | 26,848.470 | 2,630,000 | 1,180,000 | 0.144 | 1,440,000 | 0.136 | |
| 12/01/2026 | 0.172 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.207 | 26,231.790 | 40,000 | 40,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
