| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.270 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.270 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.270 | 26,834.770 | 50,000 | 50,000 | 0.255 | |||
| 02/02/2026 | 0.280 | 26,775.570 | 220,000 | 220,000 | 0.251 | |||
| 30/01/2026 | 0.216 | 27,387.110 | 2,370,000 | 1,900,000 | 0.197 | 370,000 | 0.204 | |
| 29/01/2026 | 0.161 | 27,968.090 | 2,480,000 | 950,000 | 0.174 | 1,530,000 | 0.169 | |
| 28/01/2026 | 0.179 | 27,826.910 | 2,440,000 | 640,000 | 0.184 | 1,800,000 | 0.185 | |
| 27/01/2026 | 0.247 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.285 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.285 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.300 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.300 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.300 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.295 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.270 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.260 | 26,999.810 | 10,000 | 10,000 | 0.270 | |||
| 13/01/2026 | 0.270 | 26,848.470 | 30,000 | 10,000 | 0.255 | 20,000 | 0.251 | |
| 12/01/2026 | 0.305 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.335 | 26,231.790 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |