56625 恒指匯豐八四熊Ｎ
按盤價 
0.170 -0.012 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.182 | 27,027.160 | 70,000 | 70,000 | 0.187 | |||
| 06/02/2026 | 0.228 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.198 | 26,885.240 | 310,000 | 310,000 | 0.205 | |||
| 04/02/2026 | 0.200 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.202 | 26,834.770 | 470,000 | 470,000 | 0.187 | |||
| 02/02/2026 | 0.209 | 26,775.570 | 4,610,000 | 4,340,000 | 0.196 | |||
| 30/01/2026 | 0.144 | 27,387.110 | 3,470,000 | 1,030,000 | 0.108 | |||
| 29/01/2026 | 0.090 | 27,968.090 | 44,130,000 | 9,300,000 | 0.089 | 27,080,000 | 0.093 | |
| 28/01/2026 | 0.107 | 27,826.910 | 8,850,000 | 8,540,000 | 0.114 | |||
| 27/01/2026 | 0.175 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.208 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.208 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.222 | 26,629.960 | 210,000 | 150,000 | 0.222 | 60,000 | 0.212 | |
| 21/01/2026 | 0.222 | 26,585.060 | 210,000 | 90,000 | 0.230 | 120,000 | 0.223 | |
| 20/01/2026 | 0.231 | 26,487.510 | 170,000 | 80,000 | 0.225 | 90,000 | 0.231 | |
| 19/01/2026 | 0.225 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.202 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.188 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.187 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.202 | 26,848.470 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
