56683 港交瑞銀八六熊Ｂ
按盤價 
0.104 +0.012 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.092 | 414.400 | 1,635,000 | 455,000 | 0.097 | 1,180,000 | 0.091 | |
| 04/02/2026 | 0.081 | 420.200 | 4,970,000 | 2,485,000 | 0.082 | 2,485,000 | 0.078 | |
| 03/02/2026 | 0.078 | 422.000 | 5,990,000 | 3,230,000 | 0.080 | 2,540,000 | 0.083 | |
| 02/02/2026 | 0.074 | 424.200 | 660,000 | |||||
| 30/01/2026 | 0.059 | 432.200 | 3,010,000 | 515,000 | 0.062 | 890,000 | 0.054 | |
| 29/01/2026 | 0.038 | 444.200 | 3,010,000 | 2,100,000 | 0.039 | 160,000 | 0.038 | |
| 28/01/2026 | 0.046 | 439.200 | 16,130,000 | 6,440,000 | 0.048 | 9,025,000 | 0.049 | |
| 27/01/2026 | 0.061 | 430.400 | 2,090,000 | 1,515,000 | 0.064 | 425,000 | 0.063 | |
| 26/01/2026 | 0.074 | 423.000 | 6,120,000 | 3,695,000 | 0.074 | 2,345,000 | 0.077 | |
| 23/01/2026 | 0.075 | 422.000 | 3,705,000 | 760,000 | 0.061 | 2,345,000 | 0.075 | |
| 22/01/2026 | 0.068 | 426.400 | 760,000 | 760,000 | 0.069 | |||
| 21/01/2026 | 0.069 | 427.400 | 840,000 | 485,000 | 0.070 | 325,000 | 0.072 | |
| 20/01/2026 | 0.066 | 427.000 | 1,650,000 | 1,545,000 | 0.065 | 100,000 | 0.066 | |
| 19/01/2026 | 0.059 | 431.800 | 3,200,000 | 1,290,000 | 0.057 | 440,000 | 0.054 | |
| 16/01/2026 | 0.047 | 438.400 | 3,025,000 | 610,000 | 0.043 | 1,905,000 | 0.046 | |
| 15/01/2026 | 0.047 | 438.600 | 5,140,000 | 2,365,000 | 0.049 | 2,435,000 | 0.049 | |
| 14/01/2026 | 0.056 | 434.800 | 6,295,000 | 2,595,000 | 0.052 | 1,950,000 | 0.053 | |
| 13/01/2026 | 0.060 | 431.800 | 25,205,000 | 10,780,000 | 0.057 | 14,030,000 | 0.056 | |
| 12/01/2026 | 0.072 | 426.200 | 5,160,000 | 2,815,000 | 0.076 | 2,345,000 | 0.078 | |
| 09/01/2026 | 0.071 | 426.800 | 3,485,000 | 2,490,000 | 0.070 | 995,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
