56736 百度瑞銀六六牛Ｄ
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.320 | 140.900 | 810,000 | 405,000 | 0.302 | 405,000 | 0.307 | |
| 04/02/2026 | 0.280 | 137.200 | 625,000 | 595,000 | 0.295 | |||
| 03/02/2026 | 0.320 | 141.400 | 6,615,000 | 5,345,000 | 0.316 | 1,150,000 | 0.337 | |
| 02/02/2026 | 0.380 | 146.700 | 0 | |||||
| 30/01/2026 | 0.445 | 152.800 | 0 | |||||
| 29/01/2026 | 0.475 | 155.500 | 0 | |||||
| 28/01/2026 | 0.475 | 156.100 | 0 | |||||
| 27/01/2026 | 0.465 | 155.200 | 0 | |||||
| 26/01/2026 | 0.465 | 155.500 | 15,000 | 15,000 | 0.455 | |||
| 23/01/2026 | 0.510 | 160.500 | 0 | |||||
| 22/01/2026 | 0.510 | 160.000 | 0 | |||||
| 21/01/2026 | 0.450 | 153.700 | 60,000 | 60,000 | 0.440 | |||
| 20/01/2026 | 0.400 | 148.800 | 25,000 | 25,000 | 0.340 | |||
| 19/01/2026 | 0.390 | 147.400 | 20,000 | |||||
| 16/01/2026 | 0.360 | 145.600 | 575,000 | 330,000 | 0.368 | |||
| 15/01/2026 | 0.375 | 146.200 | 2,445,000 | 2,445,000 | 0.373 | |||
| 14/01/2026 | 0.360 | 145.100 | 22,310,000 | 21,850,000 | 0.343 | |||
| 13/01/2026 | 0.335 | 142.400 | 650,000 | 470,000 | 0.380 | |||
| 12/01/2026 | 0.355 | 144.700 | 25,000 | 25,000 | 0.355 | |||
| 09/01/2026 | 0.280 | 137.400 | 280,000 | 280,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
