56767 中壽摩通七一牛Ａ
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.088 | 34.200 | 6,920,000 | 3,980,000 | 0.087 | 2,710,000 | 0.085 | |
| 04/02/2026 | 0.099 | 35.160 | 4,180,000 | 2,090,000 | 0.093 | 2,090,000 | 0.094 | |
| 03/02/2026 | 0.091 | 34.460 | 2,590,000 | 1,570,000 | 0.091 | |||
| 02/02/2026 | 0.082 | 33.500 | 3,940,000 | 100,000 | 0.081 | 1,560,000 | 0.078 | |
| 30/01/2026 | 0.096 | 34.880 | 0 | |||||
| 29/01/2026 | 0.102 | 35.520 | 120,000 | 70,000 | 0.102 | 50,000 | 0.102 | |
| 28/01/2026 | 0.098 | 35.180 | 760,000 | 50,000 | 0.097 | 610,000 | 0.097 | |
| 27/01/2026 | 0.087 | 34.100 | 30,950,000 | 27,610,000 | 0.077 | 3,140,000 | 0.083 | |
| 26/01/2026 | 0.069 | 32.180 | 1,480,000 | 1,090,000 | 0.071 | |||
| 23/01/2026 | 0.062 | 31.540 | 2,710,000 | 870,000 | 0.060 | 1,450,000 | 0.058 | |
| 22/01/2026 | 0.063 | 31.720 | 35,980,000 | 4,460,000 | 0.071 | 29,070,000 | 0.065 | |
| 21/01/2026 | 0.076 | 32.980 | 2,200,000 | 530,000 | 0.080 | 1,670,000 | 0.075 | |
| 20/01/2026 | 0.081 | 33.400 | 2,600,000 | 950,000 | 0.075 | 1,100,000 | 0.068 | |
| 19/01/2026 | 0.067 | 32.020 | 14,050,000 | 8,760,000 | 0.068 | 80,000 | 0.068 | |
| 16/01/2026 | 0.066 | 31.940 | 1,350,000 | 480,000 | 0.064 | 100,000 | 0.066 | |
| 15/01/2026 | 0.065 | 31.760 | 15,570,000 | 1,900,000 | 0.071 | 12,440,000 | 0.068 | |
| 14/01/2026 | 0.074 | 32.700 | 2,950,000 | 1,120,000 | 0.074 | 1,480,000 | 0.069 | |
| 13/01/2026 | 0.077 | 33.000 | 190,000 | 130,000 | 0.076 | 60,000 | 0.074 | |
| 12/01/2026 | 0.066 | 31.880 | 2,560,000 | 980,000 | 0.062 | 1,150,000 | 0.063 | |
| 09/01/2026 | 0.061 | 31.480 | 810,000 | 220,000 | 0.062 | 540,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
