56804 阿里摩通六七牛８
按盤價 
0.180 -0.044 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.224 | 159.600 | 10,330,000 | 2,330,000 | 0.184 | 2,350,000 | 0.190 | |
| 04/02/2026 | 0.225 | 159.500 | 10,290,000 | 2,940,000 | 0.216 | 1,040,000 | 0.219 | |
| 03/02/2026 | 0.238 | 161.000 | 35,220,000 | 11,320,000 | 0.225 | 9,500,000 | 0.212 | |
| 02/02/2026 | 0.260 | 163.300 | 7,070,000 | 1,860,000 | 0.251 | 760,000 | 0.247 | |
| 30/01/2026 | 0.325 | 169.200 | 1,260,000 | 410,000 | 0.325 | |||
| 29/01/2026 | 0.365 | 173.300 | 1,000,000 | 320,000 | 0.357 | 100,000 | 0.350 | |
| 28/01/2026 | 0.365 | 173.500 | 1,940,000 | 470,000 | 0.353 | 100,000 | 0.360 | |
| 27/01/2026 | 0.325 | 169.900 | 1,880,000 | 170,000 | 0.321 | 20,000 | 0.300 | |
| 26/01/2026 | 0.285 | 165.200 | 1,410,000 | 820,000 | 0.301 | 30,000 | 0.290 | |
| 23/01/2026 | 0.320 | 168.500 | 5,630,000 | 4,010,000 | 0.328 | |||
| 22/01/2026 | 0.270 | 164.800 | 3,320,000 | |||||
| 21/01/2026 | 0.265 | 163.200 | 4,550,000 | 1,490,000 | 0.224 | |||
| 20/01/2026 | 0.228 | 159.700 | 2,370,000 | 170,000 | 0.234 | 800,000 | 0.245 | |
| 19/01/2026 | 0.239 | 160.400 | 2,750,000 | 150,000 | 0.239 | 130,000 | 0.247 | |
| 16/01/2026 | 0.285 | 166.200 | 8,970,000 | 2,930,000 | 0.300 | |||
| 15/01/2026 | 0.285 | 164.600 | 18,840,000 | 2,870,000 | 0.276 | |||
| 14/01/2026 | 0.320 | 169.000 | 29,710,000 | 1,040,000 | 0.263 | 710,000 | 0.313 | |
| 13/01/2026 | 0.230 | 159.900 | 20,000,000 | 5,080,000 | 0.232 | 1,450,000 | 0.225 | |
| 12/01/2026 | 0.175 | 154.300 | 68,350,000 | 19,720,000 | 0.143 | 310,000 | 0.175 | |
| 09/01/2026 | 0.094 | 146.500 | 55,700,000 | 360,000 | 0.123 | 360,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
