56965 平安法巴八五牛Ｏ
按盤價 
0.087 -0.013 (-13.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.100 | 71.150 | 640,000 | 140,000 | 0.094 | |||
| 04/02/2026 | 0.111 | 72.050 | 10,000 | |||||
| 03/02/2026 | 0.105 | 71.300 | 905,000 | 745,000 | 0.104 | |||
| 02/02/2026 | 0.098 | 70.700 | 2,660,000 | 680,000 | 0.102 | 1,900,000 | 0.096 | |
| 30/01/2026 | 0.118 | 72.700 | 850,000 | 700,000 | 0.115 | |||
| 29/01/2026 | 0.123 | 73.300 | 975,000 | 20,000 | 0.101 | 340,000 | 0.106 | |
| 28/01/2026 | 0.101 | 70.950 | 1,000,000 | 395,000 | 0.102 | |||
| 27/01/2026 | 0.091 | 69.700 | 710,000 | 630,000 | 0.091 | |||
| 26/01/2026 | 0.077 | 68.100 | 630,000 | 625,000 | 0.073 | 5,000 | 0.079 | |
| 23/01/2026 | 0.067 | 67.000 | 830,000 | 10,000 | 0.067 | |||
| 22/01/2026 | 0.065 | 66.900 | 2,535,000 | 1,085,000 | 0.065 | 835,000 | 0.068 | |
| 21/01/2026 | 0.082 | 68.500 | 70,000 | 55,000 | 0.079 | |||
| 20/01/2026 | 0.085 | 69.000 | 3,015,000 | 1,405,000 | 0.084 | 10,000 | 0.082 | |
| 19/01/2026 | 0.079 | 68.400 | 1,810,000 | 550,000 | 0.079 | 10,000 | 0.076 | |
| 16/01/2026 | 0.079 | 68.650 | 675,000 | 5,000 | 0.079 | 585,000 | 0.082 | |
| 15/01/2026 | 0.091 | 69.550 | 1,865,000 | 915,000 | 0.089 | |||
| 14/01/2026 | 0.083 | 68.700 | 1,670,000 | 530,000 | 0.079 | |||
| 13/01/2026 | 0.095 | 70.000 | 1,895,000 | 1,115,000 | 0.094 | |||
| 12/01/2026 | 0.080 | 68.500 | 5,575,000 | 835,000 | 0.078 | 2,390,000 | 0.080 | |
| 09/01/2026 | 0.092 | 70.000 | 2,075,000 | 1,120,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
