57014 中芯瑞銀六四牛Ａ
按盤價 
0.106 +0.009 (+9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.097 | 67.450 | 5,800,000 | 1,720,000 | 0.081 | 2,800,000 | 0.083 | |
| 04/02/2026 | 0.110 | 68.750 | 5,940,000 | 4,070,000 | 0.109 | 1,220,000 | 0.112 | |
| 03/02/2026 | 0.127 | 70.450 | 3,185,000 | 1,370,000 | 0.122 | 635,000 | 0.125 | |
| 02/02/2026 | 0.145 | 72.200 | 10,485,000 | 2,385,000 | 0.149 | 7,040,000 | 0.152 | |
| 30/01/2026 | 0.180 | 75.400 | 360,000 | 260,000 | 0.179 | |||
| 29/01/2026 | 0.190 | 77.250 | 2,300,000 | 1,565,000 | 0.197 | 150,000 | 0.191 | |
| 28/01/2026 | 0.214 | 79.300 | 610,000 | |||||
| 27/01/2026 | 0.190 | 76.600 | 365,000 | |||||
| 26/01/2026 | 0.178 | 75.550 | 55,000 | |||||
| 23/01/2026 | 0.202 | 78.100 | 770,000 | 735,000 | 0.195 | |||
| 22/01/2026 | 0.196 | 77.850 | 355,000 | |||||
| 21/01/2026 | 0.196 | 77.250 | 2,250,000 | 1,225,000 | 0.186 | 715,000 | 0.188 | |
| 20/01/2026 | 0.169 | 74.500 | 560,000 | |||||
| 19/01/2026 | 0.193 | 77.000 | 2,250,000 | 890,000 | 0.192 | |||
| 16/01/2026 | 0.213 | 79.200 | 310,000 | 15,000 | 0.209 | |||
| 15/01/2026 | 0.201 | 77.350 | 1,800,000 | 1,025,000 | 0.184 | 390,000 | 0.185 | |
| 14/01/2026 | 0.179 | 75.950 | 1,660,000 | |||||
| 13/01/2026 | 0.165 | 74.450 | 1,740,000 | 780,000 | 0.175 | 450,000 | 0.164 | |
| 12/01/2026 | 0.173 | 75.300 | 1,265,000 | |||||
| 09/01/2026 | 0.163 | 74.400 | 2,280,000 | 440,000 | 0.169 | 380,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
