57040 港交匯豐七六熊Ｅ
按盤價 
0.146 +0.014 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.132 | 414.400 | 10,040,000 | 4,930,000 | 0.138 | 5,070,000 | 0.138 | |
| 04/02/2026 | 0.120 | 420.200 | 6,315,000 | 2,680,000 | 0.122 | 2,550,000 | 0.120 | |
| 03/02/2026 | 0.118 | 422.000 | 3,130,000 | 1,335,000 | 0.121 | 970,000 | 0.118 | |
| 02/02/2026 | 0.113 | 424.200 | 4,225,000 | 2,000,000 | 0.112 | 1,640,000 | 0.112 | |
| 30/01/2026 | 0.098 | 432.200 | 13,630,000 | 5,575,000 | 0.097 | 6,090,000 | 0.097 | |
| 29/01/2026 | 0.074 | 444.200 | 3,995,000 | 1,400,000 | 0.078 | 1,745,000 | 0.080 | |
| 28/01/2026 | 0.085 | 439.200 | 4,220,000 | 1,875,000 | 0.088 | 1,805,000 | 0.088 | |
| 27/01/2026 | 0.101 | 430.400 | 230,000 | 230,000 | 0.102 | |||
| 26/01/2026 | 0.114 | 423.000 | 0 | |||||
| 23/01/2026 | 0.114 | 422.000 | 3,700,000 | 1,565,000 | 0.109 | 1,405,000 | 0.107 | |
| 22/01/2026 | 0.108 | 426.400 | 800,000 | 400,000 | 0.109 | 400,000 | 0.108 | |
| 21/01/2026 | 0.109 | 427.400 | 930,000 | 385,000 | 0.114 | 360,000 | 0.113 | |
| 20/01/2026 | 0.107 | 427.000 | 10,000 | 5,000 | 0.105 | |||
| 19/01/2026 | 0.099 | 431.800 | 2,515,000 | 1,210,000 | 0.095 | 910,000 | 0.098 | |
| 16/01/2026 | 0.087 | 438.400 | 4,290,000 | 1,970,000 | 0.084 | 1,960,000 | 0.084 | |
| 15/01/2026 | 0.086 | 438.600 | 850,000 | 175,000 | 0.087 | 310,000 | 0.085 | |
| 14/01/2026 | 0.094 | 434.800 | 940,000 | 235,000 | 0.093 | 480,000 | 0.089 | |
| 13/01/2026 | 0.100 | 431.800 | 1,475,000 | 600,000 | 0.096 | 615,000 | 0.092 | |
| 12/01/2026 | 0.111 | 426.200 | 705,000 | 320,000 | 0.118 | 205,000 | 0.120 | |
| 09/01/2026 | 0.110 | 426.800 | 1,460,000 | 640,000 | 0.109 | 820,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
