57182 恒科瑞銀七乙熊Ｉ
按盤價 
0.192 -0.004 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.196 | 5,417.600 | 0 | |||||
| 06/02/2026 | 0.201 | 5,346.200 | 0 | |||||
| 05/02/2026 | 0.197 | 5,406.130 | 40,000 | 40,000 | 0.204 | |||
| 04/02/2026 | 0.198 | 5,366.440 | 30,000 | 30,000 | 0.197 | |||
| 03/02/2026 | 0.190 | 5,467.260 | 640,000 | 30,000 | 0.196 | 610,000 | 0.192 | |
| 02/02/2026 | 0.184 | 5,526.310 | 640,000 | 640,000 | 0.179 | |||
| 30/01/2026 | 0.165 | 5,718.180 | 530,000 | 60,000 | 0.163 | 470,000 | 0.165 | |
| 29/01/2026 | 0.154 | 5,841.100 | 0 | |||||
| 28/01/2026 | 0.151 | 5,900.160 | 90,000 | 90,000 | 0.158 | |||
| 27/01/2026 | 0.164 | 5,754.720 | 0 | |||||
| 26/01/2026 | 0.166 | 5,725.990 | 120,000 | 120,000 | 0.164 | |||
| 23/01/2026 | 0.158 | 5,798.010 | 90,000 | 90,000 | 0.158 | |||
| 22/01/2026 | 0.163 | 5,762.440 | 30,000 | 30,000 | 0.165 | |||
| 21/01/2026 | 0.162 | 5,746.300 | 90,000 | 90,000 | 0.161 | |||
| 20/01/2026 | 0.168 | 5,683.440 | 90,000 | 90,000 | 0.166 | |||
| 19/01/2026 | 0.162 | 5,749.980 | 90,000 | 90,000 | 0.162 | |||
| 16/01/2026 | 0.157 | 5,822.180 | 60,000 | 30,000 | 0.156 | 30,000 | 0.150 | |
| 15/01/2026 | 0.156 | 5,828.350 | 60,000 | 60,000 | 0.157 | |||
| 14/01/2026 | 0.150 | 5,908.260 | 60,000 | 30,000 | 0.153 | 30,000 | 0.147 | |
| 13/01/2026 | 0.153 | 5,869.790 | 30,000 | 30,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
