57323 泡瑪法興六八牛Ｉ
按盤價 
0.201 +0.001 (+0.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.200 | 242.400 | 4,660,000 | 640,000 | 0.194 | 3,840,000 | 0.204 | |
| 04/02/2026 | 0.190 | 237.200 | 6,420,000 | 5,270,000 | 0.174 | 1,100,000 | 0.178 | |
| 03/02/2026 | 0.178 | 231.600 | 1,260,000 | 1,020,000 | 0.174 | |||
| 02/02/2026 | 0.168 | 226.400 | 3,130,000 | 2,890,000 | 0.174 | |||
| 30/01/2026 | 0.162 | 223.600 | 16,430,000 | 5,540,000 | 0.175 | 9,530,000 | 0.172 | |
| 29/01/2026 | 0.178 | 231.200 | 4,020,000 | 2,550,000 | 0.177 | 1,430,000 | 0.178 | |
| 28/01/2026 | 0.177 | 231.400 | 4,430,000 | 2,300,000 | 0.148 | 1,380,000 | 0.174 | |
| 27/01/2026 | 0.150 | 216.200 | 2,970,000 | 1,810,000 | 0.146 | |||
| 26/01/2026 | 0.152 | 217.600 | 4,360,000 | 4,140,000 | 0.156 | |||
| 23/01/2026 | 0.154 | 219.600 | 3,090,000 | 1,360,000 | 0.151 | |||
| 22/01/2026 | 0.127 | 206.000 | 12,280,000 | 1,660,000 | 0.109 | 4,180,000 | 0.110 | |
| 21/01/2026 | 0.105 | 194.400 | 17,160,000 | 10,700,000 | 0.103 | 5,670,000 | 0.103 | |
| 20/01/2026 | 0.109 | 197.200 | 13,790,000 | 1,660,000 | 0.108 | |||
| 19/01/2026 | 0.078 | 180.800 | 26,090,000 | 7,360,000 | 0.072 | 11,880,000 | 0.074 | |
| 16/01/2026 | 0.074 | 178.600 | 29,030,000 | 1,560,000 | 0.085 | 20,570,000 | 0.076 | |
| 15/01/2026 | 0.096 | 189.200 | 5,000,000 | 1,900,000 | 0.095 | |||
| 14/01/2026 | 0.101 | 192.000 | 4,700,000 | 1,280,000 | 0.101 | 2,370,000 | 0.104 | |
| 13/01/2026 | 0.100 | 191.300 | 12,360,000 | 1,450,000 | 0.108 | 6,110,000 | 0.104 | |
| 12/01/2026 | 0.111 | 197.000 | 2,450,000 | 580,000 | 0.108 | 730,000 | 0.114 | |
| 09/01/2026 | 0.112 | 197.000 | 7,150,000 | 4,150,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
