57337 阿里摩通八八熊Ｈ
按盤價 
0.070 +0.008 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.062 | 159.600 | 4,295,000 | 1,405,000 | 0.068 | 2,840,000 | 0.067 | |
| 04/02/2026 | 0.062 | 159.500 | 3,790,000 | 2,745,000 | 0.062 | 1,045,000 | 0.064 | |
| 03/02/2026 | 0.059 | 161.000 | 7,640,000 | 2,330,000 | 0.059 | 4,310,000 | 0.062 | |
| 02/02/2026 | 0.057 | 163.300 | 5,000 | 5,000 | 0.057 | |||
| 30/01/2026 | 0.044 | 169.200 | 1,090,000 | 330,000 | 0.046 | 635,000 | 0.046 | |
| 29/01/2026 | 0.038 | 173.300 | 25,000 | 25,000 | 0.039 | |||
| 28/01/2026 | 0.038 | 173.500 | 360,000 | 25,000 | 0.039 | 50,000 | 0.038 | |
| 27/01/2026 | 0.044 | 169.900 | 155,000 | 60,000 | 0.044 | 85,000 | 0.045 | |
| 26/01/2026 | 0.050 | 165.200 | 495,000 | 420,000 | 0.050 | 75,000 | 0.051 | |
| 23/01/2026 | 0.045 | 168.500 | 2,090,000 | 1,015,000 | 0.044 | 355,000 | 0.042 | |
| 22/01/2026 | 0.053 | 164.800 | 2,235,000 | 1,360,000 | 0.053 | 855,000 | 0.053 | |
| 21/01/2026 | 0.055 | 163.200 | 95,000 | 75,000 | 0.058 | 10,000 | 0.058 | |
| 20/01/2026 | 0.061 | 159.700 | 2,830,000 | 1,480,000 | 0.058 | 1,185,000 | 0.061 | |
| 19/01/2026 | 0.058 | 160.400 | 165,000 | 70,000 | 0.059 | |||
| 16/01/2026 | 0.050 | 166.200 | 80,000 | |||||
| 15/01/2026 | 0.050 | 164.600 | 5,975,000 | 2,120,000 | 0.054 | 2,560,000 | 0.053 | |
| 14/01/2026 | 0.046 | 169.000 | 11,010,000 | 4,050,000 | 0.046 | 4,870,000 | 0.052 | |
| 13/01/2026 | 0.062 | 159.900 | 5,750,000 | 3,565,000 | 0.061 | 1,865,000 | 0.062 | |
| 12/01/2026 | 0.071 | 154.300 | 5,740,000 | 2,335,000 | 0.072 | 3,200,000 | 0.076 | |
| 09/01/2026 | 0.085 | 146.500 | 3,765,000 | 1,375,000 | 0.085 | 2,355,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
