57431 恒指法興八三熊４
按盤價 
0.112 -0.007 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.119 | 27,183.150 | 930,000 | 440,000 | 0.113 | 490,000 | 0.102 | |
| 09/02/2026 | 0.132 | 27,027.160 | 720,000 | 250,000 | 0.140 | 470,000 | 0.135 | |
| 06/02/2026 | 0.179 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.148 | 26,885.240 | 1,190,000 | 590,000 | 0.181 | 600,000 | 0.184 | |
| 04/02/2026 | 0.147 | 26,847.320 | 320,000 | 80,000 | 0.142 | |||
| 03/02/2026 | 0.152 | 26,834.770 | 8,770,000 | 5,670,000 | 0.142 | 1,510,000 | 0.153 | |
| 02/02/2026 | 0.156 | 26,775.570 | 37,790,000 | 980,000 | 0.139 | 980,000 | 0.139 | |
| 30/01/2026 | 0.092 | 27,387.110 | 42,250,000 | 6,470,000 | 0.085 | 3,130,000 | 0.077 | |
| 29/01/2026 | 0.036 | 27,968.090 | 163,480,000 | 22,820,000 | 0.041 | 23,770,000 | 0.040 | |
| 28/01/2026 | 0.056 | 27,826.910 | 18,820,000 | 3,510,000 | 0.064 | 10,320,000 | 0.065 | |
| 27/01/2026 | 0.124 | 27,126.950 | 1,280,000 | 550,000 | 0.131 | 730,000 | 0.129 | |
| 26/01/2026 | 0.161 | 26,765.520 | 200,000 | 50,000 | 0.161 | 150,000 | 0.148 | |
| 23/01/2026 | 0.161 | 26,749.510 | 1,200,000 | 400,000 | 0.157 | 800,000 | 0.156 | |
| 22/01/2026 | 0.174 | 26,629.960 | 50,000 | 50,000 | 0.175 | |||
| 21/01/2026 | 0.171 | 26,585.060 | 170,000 | 60,000 | 0.188 | 110,000 | 0.176 | |
| 20/01/2026 | 0.182 | 26,487.510 | 500,000 | 320,000 | 0.178 | 180,000 | 0.173 | |
| 19/01/2026 | 0.177 | 26,563.900 | 310,000 | 310,000 | 0.175 | |||
| 16/01/2026 | 0.153 | 26,844.960 | 120,000 | 90,000 | 0.149 | 30,000 | 0.128 | |
| 15/01/2026 | 0.139 | 26,923.620 | 4,000,000 | 2,000,000 | 0.141 | 2,000,000 | 0.138 | |
| 14/01/2026 | 0.137 | 26,999.810 | 4,270,000 | 2,020,000 | 0.147 | 2,040,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
