57444 恒指法興八三熊Ｄ
按盤價 
0.139 -0.014 (-9.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.153 | 27,027.160 | 7,120,000 | 770,000 | 0.158 | 5,360,000 | 0.152 | |
| 06/02/2026 | 0.199 | 26,559.950 | 4,960,000 | 1,160,000 | 0.214 | 3,410,000 | 0.204 | |
| 05/02/2026 | 0.166 | 26,885.240 | 7,000,000 | 4,230,000 | 0.192 | 1,450,000 | 0.173 | |
| 04/02/2026 | 0.166 | 26,847.320 | 1,250,000 | 310,000 | 0.175 | |||
| 03/02/2026 | 0.172 | 26,834.770 | 29,520,000 | 12,200,000 | 0.155 | 5,370,000 | 0.154 | |
| 02/02/2026 | 0.175 | 26,775.570 | 29,090,000 | 3,120,000 | 0.154 | 1,350,000 | 0.151 | |
| 30/01/2026 | 0.110 | 27,387.110 | 78,850,000 | 8,550,000 | 0.105 | 7,090,000 | 0.104 | |
| 29/01/2026 | 0.056 | 27,968.090 | 53,380,000 | 2,930,000 | 0.069 | 13,030,000 | 0.061 | |
| 28/01/2026 | 0.075 | 27,826.910 | 10,020,000 | 1,780,000 | 0.083 | 6,970,000 | 0.087 | |
| 27/01/2026 | 0.142 | 27,126.950 | 1,190,000 | 560,000 | 0.142 | 630,000 | 0.141 | |
| 26/01/2026 | 0.177 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.177 | 26,749.510 | 40,000 | 40,000 | 0.172 | |||
| 22/01/2026 | 0.190 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.190 | 26,585.060 | 60,000 | 50,000 | 0.189 | 10,000 | 0.201 | |
| 20/01/2026 | 0.200 | 26,487.510 | 610,000 | 580,000 | 0.196 | 20,000 | 0.195 | |
| 19/01/2026 | 0.194 | 26,563.900 | 240,000 | 190,000 | 0.193 | 50,000 | 0.192 | |
| 16/01/2026 | 0.171 | 26,844.960 | 6,460,000 | 4,020,000 | 0.142 | 2,370,000 | 0.145 | |
| 15/01/2026 | 0.156 | 26,923.620 | 3,150,000 | 560,000 | 0.159 | 2,590,000 | 0.157 | |
| 14/01/2026 | 0.155 | 26,999.810 | 920,000 | 530,000 | 0.155 | 390,000 | 0.156 | |
| 13/01/2026 | 0.168 | 26,848.470 | 1,490,000 | 460,000 | 0.164 | 1,030,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
