| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.690 | 159.600 | 0 | |||||
| 04/02/2026 | 0.690 | 159.500 | 0 | |||||
| 03/02/2026 | 0.710 | 161.000 | 100,000 | 100,000 | 0.740 | |||
| 02/02/2026 | 0.720 | 163.300 | 400,000 | 20,000 | 0.720 | 200,000 | 0.720 | |
| 30/01/2026 | 0.790 | 169.200 | 0 | |||||
| 29/01/2026 | 0.830 | 173.300 | 0 | |||||
| 28/01/2026 | 0.830 | 173.500 | 100,000 | 50,000 | 0.830 | |||
| 27/01/2026 | 0.790 | 169.900 | 0 | |||||
| 26/01/2026 | 0.760 | 165.200 | 0 | |||||
| 23/01/2026 | 0.780 | 168.500 | 0 | |||||
| 22/01/2026 | 0.730 | 164.800 | 0 | |||||
| 21/01/2026 | 0.720 | 163.200 | 0 | |||||
| 20/01/2026 | 0.700 | 159.700 | 0 | |||||
| 19/01/2026 | 0.710 | 160.400 | 0 | |||||
| 16/01/2026 | 0.760 | 166.200 | 0 | |||||
| 15/01/2026 | 0.760 | 164.600 | 0 | |||||
| 14/01/2026 | 0.780 | 169.000 | 30,000 | 30,000 | 0.740 | |||
| 13/01/2026 | 0.700 | 159.900 | 50,000 | 50,000 | 0.704 | |||
| 12/01/2026 | 0.640 | 154.300 | 0 | |||||
| 09/01/2026 | 0.570 | 146.500 | 40,000 | 40,000 | 0.590 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |