57581 阿里匯豐七甲熊Ｒ
按盤價 
0.475 +0.040 (+9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.435 | 159.600 | 0 | |||||
| 04/02/2026 | 0.435 | 159.500 | 0 | |||||
| 03/02/2026 | 0.420 | 161.000 | 0 | |||||
| 02/02/2026 | 0.405 | 163.300 | 0 | |||||
| 30/01/2026 | 0.345 | 169.200 | 820,000 | 570,000 | 0.350 | 250,000 | 0.347 | |
| 29/01/2026 | 0.310 | 173.300 | 560,000 | 280,000 | 0.313 | 280,000 | 0.312 | |
| 28/01/2026 | 0.310 | 173.500 | 1,600,000 | 640,000 | 0.319 | 890,000 | 0.313 | |
| 27/01/2026 | 0.345 | 169.900 | 290,000 | 110,000 | 0.371 | 180,000 | 0.364 | |
| 26/01/2026 | 0.375 | 165.200 | 280,000 | 150,000 | 0.364 | 130,000 | 0.350 | |
| 23/01/2026 | 0.350 | 168.500 | 330,000 | 170,000 | 0.348 | 160,000 | 0.335 | |
| 22/01/2026 | 0.390 | 164.800 | 340,000 | 230,000 | 0.393 | 110,000 | 0.390 | |
| 21/01/2026 | 0.395 | 163.200 | 430,000 | 140,000 | 0.420 | 290,000 | 0.400 | |
| 20/01/2026 | 0.430 | 159.700 | 160,000 | 160,000 | 0.420 | |||
| 19/01/2026 | 0.420 | 160.400 | 500,000 | 340,000 | 0.418 | 160,000 | 0.420 | |
| 16/01/2026 | 0.375 | 166.200 | 920,000 | 470,000 | 0.371 | 440,000 | 0.363 | |
| 15/01/2026 | 0.380 | 164.600 | 1,130,000 | 440,000 | 0.381 | 490,000 | 0.373 | |
| 14/01/2026 | 0.350 | 169.000 | 1,500,000 | 610,000 | 0.373 | 830,000 | 0.373 | |
| 13/01/2026 | 0.430 | 159.900 | 920,000 | 370,000 | 0.438 | 470,000 | 0.426 | |
| 12/01/2026 | 0.485 | 154.300 | 0 | |||||
| 09/01/2026 | 0.560 | 146.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
