57619 恒指法巴八四熊Ｉ
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.350 | 27,027.160 | 1,750,000 | 400,000 | 0.356 | 1,250,000 | 0.356 | |
| 06/02/2026 | 0.395 | 26,559.950 | 850,000 | 400,000 | 0.401 | 450,000 | 0.396 | |
| 05/02/2026 | 0.365 | 26,885.240 | 550,000 | 450,000 | 0.389 | 100,000 | 0.363 | |
| 04/02/2026 | 0.365 | 26,847.320 | 300,000 | 300,000 | 0.365 | |||
| 03/02/2026 | 0.370 | 26,834.770 | 340,000 | 340,000 | 0.397 | |||
| 02/02/2026 | 0.375 | 26,775.570 | 430,000 | 430,000 | 0.377 | |||
| 30/01/2026 | 0.310 | 27,387.110 | 1,390,000 | 1,390,000 | 0.287 | |||
| 29/01/2026 | 0.260 | 27,968.090 | 3,060,000 | 1,370,000 | 0.260 | 1,690,000 | 0.256 | |
| 28/01/2026 | 0.275 | 27,826.910 | 1,650,000 | 100,000 | 0.300 | 1,490,000 | 0.290 | |
| 27/01/2026 | 0.335 | 27,126.950 | 840,000 | 250,000 | 0.346 | 590,000 | 0.344 | |
| 26/01/2026 | 0.370 | 26,765.520 | 730,000 | 400,000 | 0.369 | 330,000 | 0.364 | |
| 23/01/2026 | 0.370 | 26,749.510 | 540,000 | 270,000 | 0.365 | 270,000 | 0.357 | |
| 22/01/2026 | 0.380 | 26,629.960 | 600,000 | 300,000 | 0.383 | 300,000 | 0.376 | |
| 21/01/2026 | 0.380 | 26,585.060 | 730,000 | 230,000 | 0.391 | 500,000 | 0.386 | |
| 20/01/2026 | 0.395 | 26,487.510 | 1,110,000 | 840,000 | 0.396 | 270,000 | 0.384 | |
| 19/01/2026 | 0.385 | 26,563.900 | 520,000 | 320,000 | 0.382 | 200,000 | 0.379 | |
| 16/01/2026 | 0.365 | 26,844.960 | 1,080,000 | 750,000 | 0.352 | 280,000 | 0.330 | |
| 15/01/2026 | 0.350 | 26,923.620 | 820,000 | 400,000 | 0.344 | 420,000 | 0.341 | |
| 14/01/2026 | 0.350 | 26,999.810 | 1,480,000 | 580,000 | 0.351 | 900,000 | 0.346 | |
| 13/01/2026 | 0.360 | 26,848.470 | 770,000 | 150,000 | 0.343 | 620,000 | 0.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
