57689 港交法興六四牛Ｆ
按盤價 
0.056 -0.013 (-18.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.069 | 414.400 | 8,300,000 | 950,000 | 0.063 | 4,805,000 | 0.067 | |
| 04/02/2026 | 0.080 | 420.200 | 6,195,000 | 2,435,000 | 0.078 | 2,955,000 | 0.083 | |
| 03/02/2026 | 0.083 | 422.000 | 4,910,000 | 1,785,000 | 0.074 | 1,615,000 | 0.082 | |
| 02/02/2026 | 0.088 | 424.200 | 2,600,000 | 885,000 | 0.090 | 670,000 | 0.085 | |
| 30/01/2026 | 0.104 | 432.200 | 12,380,000 | 6,970,000 | 0.108 | 4,180,000 | 0.103 | |
| 29/01/2026 | 0.126 | 444.200 | 3,555,000 | 1,370,000 | 0.118 | 60,000 | 0.120 | |
| 28/01/2026 | 0.116 | 439.200 | 7,615,000 | 2,195,000 | 0.110 | 670,000 | 0.104 | |
| 27/01/2026 | 0.099 | 430.400 | 3,225,000 | 385,000 | 0.099 | 1,145,000 | 0.098 | |
| 26/01/2026 | 0.087 | 423.000 | 4,095,000 | 1,095,000 | 0.083 | 1,935,000 | 0.088 | |
| 23/01/2026 | 0.086 | 422.000 | 4,615,000 | 1,735,000 | 0.099 | 700,000 | 0.086 | |
| 22/01/2026 | 0.092 | 426.400 | 2,940,000 | 1,580,000 | 0.095 | |||
| 21/01/2026 | 0.092 | 427.400 | 9,395,000 | 1,500,000 | 0.088 | 4,070,000 | 0.092 | |
| 20/01/2026 | 0.093 | 427.000 | 5,130,000 | 1,300,000 | 0.094 | 300,000 | 0.098 | |
| 19/01/2026 | 0.102 | 431.800 | 10,325,000 | 1,345,000 | 0.104 | 5,770,000 | 0.104 | |
| 16/01/2026 | 0.116 | 438.400 | 5,250,000 | 3,990,000 | 0.116 | |||
| 15/01/2026 | 0.116 | 438.600 | 4,980,000 | 490,000 | 0.115 | |||
| 14/01/2026 | 0.109 | 434.800 | 5,610,000 | 420,000 | 0.114 | 285,000 | 0.115 | |
| 13/01/2026 | 0.103 | 431.800 | 9,965,000 | 925,000 | 0.105 | |||
| 12/01/2026 | 0.092 | 426.200 | 16,695,000 | 135,000 | 0.083 | 5,020,000 | 0.085 | |
| 09/01/2026 | 0.092 | 426.800 | 2,925,000 | 815,000 | 0.092 | 1,000,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
