57694 恒指法興八二牛２
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.265 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.225 | 26,559.950 | 400,000 | 200,000 | 0.225 | 200,000 | 0.210 | |
| 05/02/2026 | 0.255 | 26,885.240 | 200,000 | 100,000 | 0.250 | 100,000 | 0.234 | |
| 04/02/2026 | 0.265 | 26,847.320 | 50,000 | 50,000 | 0.265 | |||
| 03/02/2026 | 0.247 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.247 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.315 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.365 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.345 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.285 | 27,126.950 | 30,000 | 30,000 | 0.285 | |||
| 26/01/2026 | 0.249 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.249 | 26,749.510 | 110,000 | 100,000 | 0.260 | 10,000 | 0.250 | |
| 22/01/2026 | 0.235 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.235 | 26,585.060 | 1,710,000 | 1,030,000 | 0.233 | 490,000 | 0.227 | |
| 20/01/2026 | 0.224 | 26,487.510 | 4,000,000 | 4,000,000 | 0.218 | |||
| 19/01/2026 | 0.230 | 26,563.900 | 100,000 | 100,000 | 0.232 | |||
| 16/01/2026 | 0.255 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.270 | 26,923.620 | 30,000 | 10,000 | 0.290 | 10,000 | 0.270 | |
| 14/01/2026 | 0.265 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.255 | 26,848.470 | 210,000 | 200,000 | 0.272 | 10,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
