| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.203 | 2.380 | 300,000 | |||||
| 06/02/2026 | 0.193 | 2.340 | 0 | |||||
| 05/02/2026 | 0.199 | 2.360 | 1,310,000 | |||||
| 04/02/2026 | 0.199 | 2.370 | 100,000 | |||||
| 03/02/2026 | 0.205 | 2.410 | 3,000,000 | 3,000,000 | 0.202 | |||
| 02/02/2026 | 0.202 | 2.380 | 0 | |||||
| 30/01/2026 | 0.220 | 2.470 | 4,955,000 | 3,045,000 | 0.218 | 1,910,000 | 0.219 | |
| 29/01/2026 | 0.228 | 2.510 | 150,000 | |||||
| 28/01/2026 | 0.231 | 2.540 | 0 | |||||
| 27/01/2026 | 0.220 | 2.460 | 200,000 | |||||
| 26/01/2026 | 0.217 | 2.460 | 120,000 | |||||
| 23/01/2026 | 0.223 | 2.480 | 50,000 | |||||
| 22/01/2026 | 0.221 | 2.470 | 830,000 | |||||
| 21/01/2026 | 0.223 | 2.480 | 1,820,000 | 275,000 | 0.212 | 1,500,000 | 0.221 | |
| 20/01/2026 | 0.203 | 2.380 | 100,000 | |||||
| 19/01/2026 | 0.213 | 2.430 | 200,000 | |||||
| 16/01/2026 | 0.226 | 2.490 | 35,000 | |||||
| 15/01/2026 | 0.224 | 2.490 | 735,000 | |||||
| 14/01/2026 | 0.221 | 2.480 | 295,000 | |||||
| 13/01/2026 | 0.230 | 2.510 | 1,655,000 | 300,000 | 0.248 | 600,000 | 0.250 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |