57733 泡瑪瑞銀六七牛Ｃ
按盤價 
0.203 +0.005 (+2.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.198 | 242.400 | 0 | |||||
| 04/02/2026 | 0.189 | 237.200 | 0 | |||||
| 03/02/2026 | 0.180 | 231.600 | 80,000 | 80,000 | 0.182 | |||
| 02/02/2026 | 0.168 | 226.400 | 1,370,000 | 1,370,000 | 0.180 | |||
| 30/01/2026 | 0.162 | 223.600 | 910,000 | 910,000 | 0.165 | |||
| 29/01/2026 | 0.177 | 231.200 | 1,080,000 | 1,080,000 | 0.175 | |||
| 28/01/2026 | 0.177 | 231.400 | 1,640,000 | 100,000 | 0.182 | 1,230,000 | 0.174 | |
| 27/01/2026 | 0.148 | 216.200 | 400,000 | 390,000 | 0.148 | |||
| 26/01/2026 | 0.151 | 217.600 | 2,300,000 | 2,190,000 | 0.155 | |||
| 23/01/2026 | 0.153 | 219.600 | 4,040,000 | 590,000 | 0.158 | 1,380,000 | 0.159 | |
| 22/01/2026 | 0.127 | 206.000 | 18,780,000 | 9,680,000 | 0.112 | 8,280,000 | 0.110 | |
| 21/01/2026 | 0.104 | 194.400 | 21,850,000 | 9,490,000 | 0.100 | 10,470,000 | 0.099 | |
| 20/01/2026 | 0.108 | 197.200 | 3,770,000 | 90,000 | 0.105 | 680,000 | 0.107 | |
| 19/01/2026 | 0.077 | 180.800 | 5,290,000 | 2,520,000 | 0.073 | 2,630,000 | 0.071 | |
| 16/01/2026 | 0.073 | 178.600 | 6,500,000 | 1,970,000 | 0.075 | 3,580,000 | 0.076 | |
| 15/01/2026 | 0.093 | 189.200 | 820,000 | 290,000 | 0.094 | 130,000 | 0.093 | |
| 14/01/2026 | 0.097 | 192.000 | 980,000 | 40,000 | 0.096 | |||
| 13/01/2026 | 0.097 | 191.300 | 2,110,000 | 1,180,000 | 0.103 | |||
| 12/01/2026 | 0.108 | 197.000 | 750,000 | |||||
| 09/01/2026 | 0.109 | 197.000 | 3,890,000 | 3,230,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
