57740 百度瑞銀七一牛Ａ
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.070 | 140.900 | 17,492,500 | 6,797,500 | 0.068 | 10,455,000 | 0.062 | |
| 04/02/2026 | 0.064 | 137.200 | 3,275,000 | 3,275,000 | 0.067 | |||
| 03/02/2026 | 0.072 | 141.400 | 3,895,000 | 180,000 | 0.067 | 3,715,000 | 0.073 | |
| 02/02/2026 | 0.083 | 146.700 | 100,000 | 100,000 | 0.089 | |||
| 30/01/2026 | 0.096 | 152.800 | 0 | |||||
| 29/01/2026 | 0.103 | 155.500 | 30,000 | 30,000 | 0.107 | |||
| 28/01/2026 | 0.104 | 156.100 | 147,500 | 117,500 | 0.103 | 30,000 | 0.103 | |
| 27/01/2026 | 0.102 | 155.200 | 75,000 | 10,000 | 0.100 | 65,000 | 0.101 | |
| 26/01/2026 | 0.103 | 155.500 | 0 | |||||
| 23/01/2026 | 0.111 | 160.500 | 120,000 | 120,000 | 0.110 | |||
| 22/01/2026 | 0.111 | 160.000 | 135,000 | 135,000 | 0.109 | |||
| 21/01/2026 | 0.098 | 153.700 | 0 | |||||
| 20/01/2026 | 0.088 | 148.800 | 20,000 | 20,000 | 0.074 | |||
| 19/01/2026 | 0.086 | 147.400 | 230,000 | 30,000 | 0.082 | 200,000 | 0.086 | |
| 16/01/2026 | 0.081 | 145.600 | 0 | |||||
| 15/01/2026 | 0.082 | 146.200 | 140,000 | 140,000 | 0.081 | |||
| 14/01/2026 | 0.079 | 145.100 | 260,000 | 160,000 | 0.077 | 60,000 | 0.077 | |
| 13/01/2026 | 0.075 | 142.400 | 0 | |||||
| 12/01/2026 | 0.079 | 144.700 | 295,000 | 20,000 | 0.069 | 25,000 | 0.069 | |
| 09/01/2026 | 0.063 | 137.400 | 2,337,500 | 1,882,500 | 0.064 | 195,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
