57800 建行匯豐七十牛Ｃ
按盤價 
0.161 +0.006 (+3.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.155 | 7.920 | 810,000 | 210,000 | 0.152 | 600,000 | 0.153 | |
| 04/02/2026 | 0.152 | 7.880 | 1,290,000 | 510,000 | 0.154 | 580,000 | 0.156 | |
| 03/02/2026 | 0.147 | 7.810 | 1,640,000 | 770,000 | 0.151 | 770,000 | 0.157 | |
| 02/02/2026 | 0.147 | 7.830 | 200,000 | 200,000 | 0.147 | |||
| 30/01/2026 | 0.159 | 7.910 | 450,000 | 430,000 | 0.169 | |||
| 29/01/2026 | 0.179 | 8.160 | 980,000 | 200,000 | 0.172 | 630,000 | 0.172 | |
| 28/01/2026 | 0.165 | 8.030 | 2,300,000 | 1,100,000 | 0.154 | 1,200,000 | 0.150 | |
| 27/01/2026 | 0.143 | 7.770 | 1,150,000 | 520,000 | 0.144 | 490,000 | 0.143 | |
| 26/01/2026 | 0.133 | 7.660 | 450,000 | 250,000 | 0.134 | 200,000 | 0.130 | |
| 23/01/2026 | 0.130 | 7.610 | 0 | |||||
| 22/01/2026 | 0.130 | 7.610 | 10,000 | 10,000 | 0.130 | |||
| 21/01/2026 | 0.136 | 7.670 | 200,000 | 200,000 | 0.136 | |||
| 20/01/2026 | 0.144 | 7.760 | 0 | |||||
| 19/01/2026 | 0.147 | 7.800 | 180,000 | 180,000 | 0.147 | |||
| 16/01/2026 | 0.150 | 7.830 | 210,000 | 190,000 | 0.158 | |||
| 15/01/2026 | 0.153 | 7.850 | 640,000 | 170,000 | 0.149 | 470,000 | 0.149 | |
| 14/01/2026 | 0.145 | 7.770 | 1,310,000 | 610,000 | 0.147 | 600,000 | 0.142 | |
| 13/01/2026 | 0.148 | 7.810 | 880,000 | 350,000 | 0.149 | 180,000 | 0.148 | |
| 12/01/2026 | 0.139 | 7.720 | 100,000 | 100,000 | 0.139 | |||
| 09/01/2026 | 0.129 | 7.590 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
