57888 匯豐摩通八六牛Ｇ
按盤價 
0.310 -0.025 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.335 | 138.500 | 8,000 | 8,000 | 0.330 | |||
| 04/02/2026 | 0.340 | 139.000 | 0 | |||||
| 03/02/2026 | 0.335 | 138.900 | 0 | |||||
| 02/02/2026 | 0.310 | 134.700 | 40,000 | |||||
| 30/01/2026 | 0.335 | 136.600 | 0 | |||||
| 29/01/2026 | 0.340 | 137.600 | 628,000 | 184,000 | 0.340 | 204,000 | 0.325 | |
| 28/01/2026 | 0.335 | 137.500 | 0 | |||||
| 27/01/2026 | 0.300 | 134.500 | 172,000 | 120,000 | 0.300 | |||
| 26/01/2026 | 0.265 | 131.000 | 0 | |||||
| 23/01/2026 | 0.255 | 130.000 | 100,000 | 100,000 | 0.255 | |||
| 22/01/2026 | 0.250 | 129.700 | 44,000 | 44,000 | 0.249 | |||
| 21/01/2026 | 0.246 | 128.200 | 0 | |||||
| 20/01/2026 | 0.244 | 128.400 | 0 | |||||
| 19/01/2026 | 0.231 | 127.000 | 28,000 | 28,000 | 0.232 | |||
| 16/01/2026 | 0.248 | 128.500 | 44,000 | 44,000 | 0.260 | |||
| 15/01/2026 | 0.239 | 128.200 | 0 | |||||
| 14/01/2026 | 0.229 | 127.000 | 0 | |||||
| 13/01/2026 | 0.227 | 126.400 | 292,000 | 8,000 | 0.227 | 240,000 | 0.226 | |
| 12/01/2026 | 0.206 | 124.100 | 1,040,000 | 512,000 | 0.205 | 396,000 | 0.205 | |
| 09/01/2026 | 0.207 | 124.800 | 648,000 | 512,000 | 0.204 | 136,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
