| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.155 | 38.240 | 0 | |||||
| 06/02/2026 | 0.149 | 37.680 | 0 | |||||
| 05/02/2026 | 0.148 | 37.520 | 0 | |||||
| 04/02/2026 | 0.142 | 36.560 | 0 | |||||
| 03/02/2026 | 0.142 | 36.980 | 0 | |||||
| 02/02/2026 | 0.134 | 35.860 | 0 | |||||
| 30/01/2026 | 0.146 | 37.000 | 0 | |||||
| 29/01/2026 | 0.155 | 37.900 | 0 | |||||
| 28/01/2026 | 0.156 | 38.300 | 0 | |||||
| 27/01/2026 | 0.155 | 38.120 | 185,000 | 185,000 | 0.150 | |||
| 26/01/2026 | 0.157 | 38.220 | 0 | |||||
| 23/01/2026 | 0.167 | 39.320 | 0 | |||||
| 22/01/2026 | 0.163 | 38.960 | 0 | |||||
| 21/01/2026 | 0.158 | 38.400 | 0 | |||||
| 20/01/2026 | 0.146 | 37.100 | 0 | |||||
| 19/01/2026 | 0.154 | 37.860 | 0 | |||||
| 16/01/2026 | 0.170 | 39.780 | 80,000 | 80,000 | 0.165 | |||
| 15/01/2026 | 0.175 | 40.020 | 160,000 | 160,000 | 0.175 | |||
| 14/01/2026 | 0.175 | 40.000 | 625,000 | 260,000 | 0.172 | 150,000 | 0.176 | |
| 13/01/2026 | 0.172 | 39.780 | 780,000 | 170,000 | 0.169 | 585,000 | 0.170 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |