58088 恒指瑞銀八三熊４
按盤價 
0.215 +0.029 (+15.591%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.186 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.188 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.190 | 26,834.770 | 2,940,000 | 1,000,000 | 0.184 | 1,000,000 | 0.165 | |
| 02/02/2026 | 0.194 | 26,775.570 | 3,710,000 | 3,150,000 | 0.178 | 140,000 | 0.168 | |
| 30/01/2026 | 0.130 | 27,387.110 | 19,950,000 | 7,460,000 | 0.115 | 2,690,000 | 0.122 | |
| 29/01/2026 | 0.075 | 27,968.090 | 9,600,000 | 3,210,000 | 0.085 | 5,250,000 | 0.083 | |
| 28/01/2026 | 0.093 | 27,826.910 | 14,090,000 | 4,070,000 | 0.093 | 9,810,000 | 0.104 | |
| 27/01/2026 | 0.163 | 27,126.950 | 2,000,000 | 1,000,000 | 0.183 | 1,000,000 | 0.179 | |
| 26/01/2026 | 0.195 | 26,765.520 | 1,000,000 | 500,000 | 0.194 | 500,000 | 0.190 | |
| 23/01/2026 | 0.195 | 26,749.510 | 2,000,000 | 1,000,000 | 0.188 | 1,000,000 | 0.184 | |
| 22/01/2026 | 0.210 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.211 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.216 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.211 | 26,563.900 | 920,000 | 460,000 | 0.208 | 460,000 | 0.210 | |
| 16/01/2026 | 0.189 | 26,844.960 | 200,000 | 100,000 | 0.189 | 100,000 | 0.177 | |
| 15/01/2026 | 0.175 | 26,923.620 | 200,000 | 100,000 | 0.168 | 100,000 | 0.162 | |
| 14/01/2026 | 0.173 | 26,999.810 | 1,350,000 | 750,000 | 0.174 | 600,000 | 0.170 | |
| 13/01/2026 | 0.188 | 26,848.470 | 2,230,000 | 1,040,000 | 0.173 | 1,190,000 | 0.166 | |
| 12/01/2026 | 0.213 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.249 | 26,231.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
