58104 恒指法巴八八牛Ｆ
按盤價 
0.155 +0.005 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.150 | 27,027.160 | 2,990,000 | 2,850,000 | 0.146 | |||
| 06/02/2026 | 0.126 | 26,559.950 | 2,800,000 | 940,000 | 0.126 | 1,190,000 | 0.123 | |
| 05/02/2026 | 0.140 | 26,885.240 | 2,100,000 | 350,000 | 0.130 | 1,340,000 | 0.130 | |
| 04/02/2026 | 0.141 | 26,847.320 | 1,210,000 | 560,000 | 0.138 | 530,000 | 0.137 | |
| 03/02/2026 | 0.140 | 26,834.770 | 9,700,000 | 6,940,000 | 0.138 | 1,090,000 | 0.140 | |
| 02/02/2026 | 0.134 | 26,775.570 | 3,240,000 | 3,240,000 | 0.132 | |||
| 30/01/2026 | 0.168 | 27,387.110 | 2,120,000 | 2,120,000 | 0.177 | |||
| 29/01/2026 | 0.193 | 27,968.090 | 5,170,000 | 110,000 | 0.193 | 4,510,000 | 0.187 | |
| 28/01/2026 | 0.185 | 27,826.910 | 7,280,000 | 3,210,000 | 0.177 | |||
| 27/01/2026 | 0.154 | 27,126.950 | 3,410,000 | 3,330,000 | 0.150 | 30,000 | 0.145 | |
| 26/01/2026 | 0.138 | 26,765.520 | 1,330,000 | 960,000 | 0.143 | 320,000 | 0.137 | |
| 23/01/2026 | 0.138 | 26,749.510 | 2,350,000 | 2,130,000 | 0.143 | 210,000 | 0.139 | |
| 22/01/2026 | 0.130 | 26,629.960 | 790,000 | 760,000 | 0.136 | |||
| 21/01/2026 | 0.132 | 26,585.060 | 2,210,000 | 1,160,000 | 0.128 | 1,000,000 | 0.126 | |
| 20/01/2026 | 0.127 | 26,487.510 | 5,370,000 | 1,240,000 | 0.130 | 4,130,000 | 0.127 | |
| 19/01/2026 | 0.131 | 26,563.900 | 1,820,000 | 320,000 | 0.135 | 1,500,000 | 0.133 | |
| 16/01/2026 | 0.141 | 26,844.960 | 2,390,000 | 1,430,000 | 0.149 | 960,000 | 0.145 | |
| 15/01/2026 | 0.146 | 26,923.620 | 5,490,000 | 1,680,000 | 0.148 | 380,000 | 0.143 | |
| 14/01/2026 | 0.145 | 26,999.810 | 4,060,000 | 900,000 | 0.148 | 300,000 | 0.146 | |
| 13/01/2026 | 0.140 | 26,848.470 | 8,080,000 | 3,070,000 | 0.148 | 540,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
