58217 阿里法興八十熊Ｎ
按盤價 
0.054 +0.008 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.046 | 159.600 | 1,665,000 | 1,515,000 | 0.054 | |||
| 04/02/2026 | 0.047 | 159.500 | 4,580,000 | 3,405,000 | 0.047 | 900,000 | 0.046 | |
| 03/02/2026 | 0.044 | 161.000 | 11,570,000 | 11,420,000 | 0.040 | 10,000 | 0.041 | |
| 02/02/2026 | 0.040 | 163.300 | 63,445,000 | 26,400,000 | 0.038 | 27,780,000 | 0.039 | |
| 30/01/2026 | 0.030 | 169.200 | 32,670,000 | 14,795,000 | 0.030 | 12,280,000 | 0.032 | |
| 29/01/2026 | 0.023 | 173.300 | 39,545,000 | 15,715,000 | 0.024 | 20,665,000 | 0.025 | |
| 28/01/2026 | 0.024 | 173.500 | 31,985,000 | 15,140,000 | 0.027 | 13,755,000 | 0.025 | |
| 27/01/2026 | 0.030 | 169.900 | 19,800,000 | 8,970,000 | 0.033 | 10,075,000 | 0.030 | |
| 26/01/2026 | 0.037 | 165.200 | 29,105,000 | 15,340,000 | 0.035 | 9,145,000 | 0.037 | |
| 23/01/2026 | 0.031 | 168.500 | 24,500,000 | 795,000 | 0.031 | 14,870,000 | 0.031 | |
| 22/01/2026 | 0.038 | 164.800 | 14,335,000 | 7,605,000 | 0.039 | 4,540,000 | 0.040 | |
| 21/01/2026 | 0.039 | 163.200 | 23,860,000 | 11,370,000 | 0.044 | 12,125,000 | 0.040 | |
| 20/01/2026 | 0.046 | 159.700 | 24,010,000 | 12,810,000 | 0.045 | 9,770,000 | 0.046 | |
| 19/01/2026 | 0.045 | 160.400 | 6,340,000 | 1,465,000 | 0.042 | 2,895,000 | 0.043 | |
| 16/01/2026 | 0.037 | 166.200 | 15,580,000 | 8,310,000 | 0.034 | 2,200,000 | 0.037 | |
| 15/01/2026 | 0.037 | 164.600 | 9,790,000 | 1,800,000 | 0.031 | 1,935,000 | 0.038 | |
| 14/01/2026 | 0.031 | 169.000 | 44,030,000 | 15,080,000 | 0.034 | 25,835,000 | 0.033 | |
| 13/01/2026 | 0.047 | 159.900 | 9,900,000 | 3,090,000 | 0.045 | 3,270,000 | 0.048 | |
| 12/01/2026 | 0.057 | 154.300 | 15,185,000 | 8,395,000 | 0.063 | 6,750,000 | 0.057 | |
| 09/01/2026 | 0.070 | 146.500 | 8,470,000 | 8,100,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
