58308 阿里法興八十熊Ｋ
按盤價 
0.064 +0.007 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.057 | 159.600 | 105,000 | |||||
| 04/02/2026 | 0.056 | 159.500 | 4,325,000 | 3,560,000 | 0.057 | |||
| 03/02/2026 | 0.054 | 161.000 | 2,890,000 | 1,620,000 | 0.049 | 25,000 | 0.049 | |
| 02/02/2026 | 0.050 | 163.300 | 10,935,000 | 2,625,000 | 0.046 | 3,325,000 | 0.050 | |
| 30/01/2026 | 0.038 | 169.200 | 11,255,000 | 5,785,000 | 0.038 | 1,020,000 | 0.038 | |
| 29/01/2026 | 0.032 | 173.300 | 67,230,000 | 33,020,000 | 0.033 | 33,760,000 | 0.033 | |
| 28/01/2026 | 0.033 | 173.500 | 41,170,000 | 13,545,000 | 0.035 | 24,560,000 | 0.033 | |
| 27/01/2026 | 0.039 | 169.900 | 14,995,000 | 5,355,000 | 0.043 | 7,955,000 | 0.039 | |
| 26/01/2026 | 0.046 | 165.200 | 4,345,000 | 2,865,000 | 0.045 | 20,000 | 0.045 | |
| 23/01/2026 | 0.040 | 168.500 | 9,920,000 | 1,215,000 | 0.040 | 7,225,000 | 0.040 | |
| 22/01/2026 | 0.048 | 164.800 | 8,320,000 | 3,575,000 | 0.047 | 3,985,000 | 0.049 | |
| 21/01/2026 | 0.049 | 163.200 | 6,790,000 | 3,445,000 | 0.054 | 3,180,000 | 0.052 | |
| 20/01/2026 | 0.056 | 159.700 | 4,570,000 | 795,000 | 0.052 | 2,515,000 | 0.056 | |
| 19/01/2026 | 0.055 | 160.400 | 10,360,000 | 8,255,000 | 0.052 | 20,000 | 0.053 | |
| 16/01/2026 | 0.046 | 166.200 | 11,370,000 | 6,940,000 | 0.041 | 2,775,000 | 0.046 | |
| 15/01/2026 | 0.045 | 164.600 | 4,960,000 | |||||
| 14/01/2026 | 0.040 | 169.000 | 25,975,000 | 7,330,000 | 0.045 | 13,840,000 | 0.043 | |
| 13/01/2026 | 0.056 | 159.900 | 6,100,000 | 1,010,000 | 0.054 | 3,490,000 | 0.056 | |
| 12/01/2026 | 0.066 | 154.300 | 7,540,000 | 990,000 | 0.073 | 6,000,000 | 0.066 | |
| 09/01/2026 | 0.078 | 146.500 | 15,000 | 10,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
