58525 恒指摩通七甲熊７
按盤價 
0.155 -0.014 (-8.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.169 | 27,027.160 | 2,550,000 | 210,000 | 0.172 | 1,250,000 | 0.169 | |
| 06/02/2026 | 0.216 | 26,559.950 | 2,580,000 | 2,450,000 | 0.239 | 120,000 | 0.217 | |
| 05/02/2026 | 0.183 | 26,885.240 | 7,640,000 | 1,050,000 | 0.198 | |||
| 04/02/2026 | 0.185 | 26,847.320 | 8,990,000 | 1,430,000 | 0.193 | 1,690,000 | 0.182 | |
| 03/02/2026 | 0.189 | 26,834.770 | 22,460,000 | 9,760,000 | 0.193 | 20,000 | 0.190 | |
| 02/02/2026 | 0.194 | 26,775.570 | 65,090,000 | 7,050,000 | 0.197 | 2,620,000 | 0.177 | |
| 30/01/2026 | 0.128 | 27,387.110 | 143,120,000 | 31,200,000 | 0.112 | 6,290,000 | 0.116 | |
| 29/01/2026 | 0.073 | 27,968.090 | 163,960,000 | 18,980,000 | 0.077 | 46,910,000 | 0.073 | |
| 28/01/2026 | 0.090 | 27,826.910 | 33,520,000 | 1,190,000 | 0.101 | 14,450,000 | 0.097 | |
| 27/01/2026 | 0.160 | 27,126.950 | 1,990,000 | 360,000 | 0.162 | 1,630,000 | 0.168 | |
| 26/01/2026 | 0.194 | 26,765.520 | 20,000 | 10,000 | 0.187 | 10,000 | 0.181 | |
| 23/01/2026 | 0.195 | 26,749.510 | 4,020,000 | 2,010,000 | 0.196 | 2,010,000 | 0.185 | |
| 22/01/2026 | 0.208 | 26,629.960 | 20,000 | 10,000 | 0.211 | 10,000 | 0.208 | |
| 21/01/2026 | 0.211 | 26,585.060 | 370,000 | 210,000 | 0.220 | 160,000 | 0.221 | |
| 20/01/2026 | 0.219 | 26,487.510 | 950,000 | 400,000 | 0.222 | 450,000 | 0.215 | |
| 19/01/2026 | 0.212 | 26,563.900 | 1,820,000 | 1,310,000 | 0.212 | 210,000 | 0.203 | |
| 16/01/2026 | 0.188 | 26,844.960 | 1,400,000 | 250,000 | 0.171 | 1,150,000 | 0.188 | |
| 15/01/2026 | 0.175 | 26,923.620 | 1,000,000 | 600,000 | 0.178 | 400,000 | 0.165 | |
| 14/01/2026 | 0.171 | 26,999.810 | 730,000 | 210,000 | 0.180 | 520,000 | 0.170 | |
| 13/01/2026 | 0.188 | 26,848.470 | 560,000 | 230,000 | 0.184 | 330,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
