| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.164 | 42.320 | 0 | |||||
| 09/02/2026 | 0.153 | 41.280 | 0 | |||||
| 06/02/2026 | 0.133 | 39.100 | 0 | |||||
| 05/02/2026 | 0.137 | 39.660 | 40,000 | 20,000 | 0.136 | |||
| 04/02/2026 | 0.157 | 41.640 | 0 | |||||
| 03/02/2026 | 0.155 | 41.360 | 0 | |||||
| 02/02/2026 | 0.139 | 39.560 | 0 | |||||
| 30/01/2026 | 0.162 | 41.900 | 340,000 | 340,000 | 0.161 | |||
| 29/01/2026 | 0.204 | 46.140 | 320,000 | |||||
| 28/01/2026 | 0.188 | 44.760 | 0 | |||||
| 27/01/2026 | 0.178 | 43.400 | 20,000 | |||||
| 26/01/2026 | 0.162 | 42.180 | 0 | |||||
| 23/01/2026 | 0.145 | 40.420 | 0 | |||||
| 22/01/2026 | 0.143 | 39.980 | 0 | |||||
| 21/01/2026 | 0.149 | 40.920 | 0 | |||||
| 20/01/2026 | 0.142 | 39.980 | 0 | |||||
| 19/01/2026 | 0.136 | 39.320 | 0 | |||||
| 16/01/2026 | 0.136 | 39.460 | 0 | |||||
| 15/01/2026 | 0.142 | 40.000 | 760,000 | 660,000 | 0.149 | |||
| 14/01/2026 | 0.150 | 40.800 | 1,180,000 | 720,000 | 0.151 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |