58793 恒指法興七乙熊Ｕ
按盤價 
0.206 +0.018 (+9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.188 | 26,885.240 | 20,000 | 20,000 | 0.194 | |||
| 04/02/2026 | 0.191 | 26,847.320 | 1,000,000 | 1,000,000 | 0.194 | |||
| 03/02/2026 | 0.190 | 26,834.770 | 20,000 | 20,000 | 0.190 | |||
| 02/02/2026 | 0.194 | 26,775.570 | 210,000 | 210,000 | 0.182 | |||
| 30/01/2026 | 0.159 | 27,387.110 | 530,000 | 530,000 | 0.149 | |||
| 29/01/2026 | 0.132 | 27,968.090 | 1,650,000 | 1,650,000 | 0.136 | |||
| 28/01/2026 | 0.142 | 27,826.910 | 570,000 | 70,000 | 0.142 | 500,000 | 0.144 | |
| 27/01/2026 | 0.178 | 27,126.950 | 10,000 | 10,000 | 0.185 | |||
| 26/01/2026 | 0.201 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.201 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.205 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.205 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.205 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.203 | 26,563.900 | 40,000 | 40,000 | 0.201 | |||
| 16/01/2026 | 0.193 | 26,844.960 | 10,000 | 10,000 | 0.193 | |||
| 15/01/2026 | 0.186 | 26,923.620 | 10,000 | 10,000 | 0.188 | |||
| 14/01/2026 | 0.183 | 26,999.810 | 20,000 | 20,000 | 0.182 | |||
| 13/01/2026 | 0.192 | 26,848.470 | 220,000 | 220,000 | 0.183 | |||
| 12/01/2026 | 0.211 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.224 | 26,231.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
