58847 中移匯豐七六牛Ｂ
按盤價 
0.102 -0.004 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.106 | 80.400 | 1,730,000 | 810,000 | 0.101 | |||
| 04/02/2026 | 0.100 | 79.350 | 3,440,000 | 995,000 | 0.098 | 5,000 | 0.100 | |
| 03/02/2026 | 0.090 | 78.300 | 2,030,000 | 1,280,000 | 0.089 | 300,000 | 0.091 | |
| 02/02/2026 | 0.084 | 78.000 | 4,265,000 | 180,000 | 0.073 | 2,880,000 | 0.074 | |
| 30/01/2026 | 0.099 | 79.800 | 6,395,000 | 4,820,000 | 0.098 | 480,000 | 0.100 | |
| 29/01/2026 | 0.109 | 80.900 | 2,260,000 | 1,885,000 | 0.108 | |||
| 28/01/2026 | 0.107 | 80.900 | 11,295,000 | 640,000 | 0.108 | 1,970,000 | 0.100 | |
| 27/01/2026 | 0.090 | 78.500 | 11,595,000 | 3,800,000 | 0.093 | 3,430,000 | 0.091 | |
| 26/01/2026 | 0.091 | 78.800 | 6,145,000 | 1,960,000 | 0.095 | 2,045,000 | 0.093 | |
| 23/01/2026 | 0.099 | 79.500 | 15,410,000 | 4,715,000 | 0.099 | 3,325,000 | 0.094 | |
| 22/01/2026 | 0.093 | 79.000 | 20,175,000 | 3,300,000 | 0.097 | 13,630,000 | 0.096 | |
| 21/01/2026 | 0.094 | 79.200 | 11,850,000 | 3,640,000 | 0.093 | 7,235,000 | 0.092 | |
| 20/01/2026 | 0.097 | 79.300 | 520,000 | 520,000 | 0.097 | |||
| 19/01/2026 | 0.096 | 79.300 | 2,170,000 | 370,000 | 0.098 | 1,700,000 | 0.098 | |
| 16/01/2026 | 0.103 | 80.100 | 3,395,000 | 1,135,000 | 0.110 | 1,290,000 | 0.104 | |
| 15/01/2026 | 0.108 | 80.600 | 2,450,000 | 1,085,000 | 0.112 | 1,015,000 | 0.111 | |
| 14/01/2026 | 0.109 | 80.800 | 4,515,000 | 2,685,000 | 0.110 | 980,000 | 0.111 | |
| 13/01/2026 | 0.112 | 80.950 | 6,640,000 | 2,485,000 | 0.117 | 1,000,000 | 0.112 | |
| 12/01/2026 | 0.112 | 81.150 | 4,885,000 | 1,245,000 | 0.111 | 2,510,000 | 0.111 | |
| 09/01/2026 | 0.113 | 80.950 | 3,000,000 | 3,000,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
