| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.177 | 69.200 | 0 | |||||
| 04/02/2026 | 0.179 | 67.900 | 0 | |||||
| 03/02/2026 | 0.182 | 65.650 | 0 | |||||
| 02/02/2026 | 0.182 | 64.450 | 0 | |||||
| 30/01/2026 | 0.179 | 65.950 | 0 | |||||
| 29/01/2026 | 0.178 | 67.700 | 0 | |||||
| 28/01/2026 | 0.178 | 68.500 | 20,000 | 20,000 | 0.182 | |||
| 27/01/2026 | 0.183 | 65.300 | 0 | |||||
| 26/01/2026 | 0.183 | 65.750 | 0 | |||||
| 23/01/2026 | 0.183 | 65.850 | 0 | |||||
| 22/01/2026 | 0.184 | 65.550 | 0 | |||||
| 21/01/2026 | 0.187 | 62.950 | 0 | |||||
| 20/01/2026 | 0.187 | 61.850 | 0 | |||||
| 19/01/2026 | 0.186 | 62.550 | 0 | |||||
| 16/01/2026 | 0.185 | 62.800 | 0 | |||||
| 15/01/2026 | 0.183 | 64.250 | 0 | |||||
| 14/01/2026 | 0.183 | 63.900 | 0 | |||||
| 13/01/2026 | 0.181 | 65.050 | 50,000 | 50,000 | 0.181 | |||
| 12/01/2026 | 0.181 | 65.050 | 0 | |||||
| 09/01/2026 | 0.181 | 65.050 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |