59181 工行匯豐七甲牛Ａ
按盤價 
0.136 +0.003 (+2.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.133 | 6.520 | 220,000 | 220,000 | 0.133 | |||
| 06/02/2026 | 0.129 | 6.490 | 290,000 | 290,000 | 0.124 | |||
| 05/02/2026 | 0.127 | 6.460 | 20,000 | 20,000 | 0.127 | |||
| 04/02/2026 | 0.126 | 6.430 | 840,000 | 420,000 | 0.125 | 330,000 | 0.127 | |
| 03/02/2026 | 0.120 | 6.380 | 40,000 | 40,000 | 0.125 | |||
| 02/02/2026 | 0.124 | 6.410 | 0 | |||||
| 30/01/2026 | 0.132 | 6.490 | 1,140,000 | 360,000 | 0.133 | |||
| 29/01/2026 | 0.144 | 6.640 | 2,360,000 | 920,000 | 0.143 | 1,110,000 | 0.141 | |
| 28/01/2026 | 0.140 | 6.590 | 2,770,000 | 1,000,000 | 0.136 | 1,600,000 | 0.135 | |
| 27/01/2026 | 0.121 | 6.360 | 230,000 | 140,000 | 0.121 | |||
| 26/01/2026 | 0.109 | 6.240 | 540,000 | 200,000 | 0.110 | 340,000 | 0.110 | |
| 23/01/2026 | 0.102 | 6.150 | 270,000 | 270,000 | 0.105 | |||
| 22/01/2026 | 0.103 | 6.170 | 2,100,000 | 930,000 | 0.105 | 1,000,000 | 0.107 | |
| 21/01/2026 | 0.108 | 6.210 | 0 | |||||
| 20/01/2026 | 0.117 | 6.310 | 320,000 | 120,000 | 0.116 | 200,000 | 0.118 | |
| 19/01/2026 | 0.119 | 6.340 | 300,000 | 130,000 | 0.114 | 70,000 | 0.124 | |
| 16/01/2026 | 0.119 | 6.350 | 1,340,000 | 700,000 | 0.120 | 600,000 | 0.121 | |
| 15/01/2026 | 0.117 | 6.340 | 1,190,000 | 500,000 | 0.116 | |||
| 14/01/2026 | 0.109 | 6.240 | 1,490,000 | 620,000 | 0.110 | 540,000 | 0.110 | |
| 13/01/2026 | 0.114 | 6.300 | 560,000 | 560,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
