59228 藥明法興六六牛Ｅ
按盤價 
0.143 +0.001 (+0.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.142 | 37.520 | 0 | |||||
| 04/02/2026 | 0.135 | 36.560 | 510,000 | 510,000 | 0.132 | |||
| 03/02/2026 | 0.141 | 36.980 | 690,000 | 690,000 | 0.142 | |||
| 02/02/2026 | 0.129 | 35.860 | 1,010,000 | 1,010,000 | 0.131 | |||
| 30/01/2026 | 0.141 | 37.000 | 0 | |||||
| 29/01/2026 | 0.150 | 37.900 | 1,300,000 | 460,000 | 0.150 | 840,000 | 0.150 | |
| 28/01/2026 | 0.152 | 38.300 | 885,000 | 430,000 | 0.145 | 455,000 | 0.152 | |
| 27/01/2026 | 0.149 | 38.120 | 435,000 | 435,000 | 0.149 | |||
| 26/01/2026 | 0.151 | 38.220 | 2,045,000 | 1,005,000 | 0.155 | 1,040,000 | 0.151 | |
| 23/01/2026 | 0.161 | 39.320 | 0 | |||||
| 22/01/2026 | 0.160 | 38.960 | 800,000 | 400,000 | 0.160 | |||
| 21/01/2026 | 0.152 | 38.400 | 0 | |||||
| 20/01/2026 | 0.141 | 37.100 | 1,115,000 | 805,000 | 0.141 | 310,000 | 0.141 | |
| 19/01/2026 | 0.148 | 37.860 | 365,000 | 365,000 | 0.148 | |||
| 16/01/2026 | 0.166 | 39.780 | 4,055,000 | 730,000 | 0.163 | 2,195,000 | 0.167 | |
| 15/01/2026 | 0.168 | 40.020 | 0 | |||||
| 14/01/2026 | 0.167 | 40.000 | 0 | |||||
| 13/01/2026 | 0.165 | 39.780 | 0 | |||||
| 12/01/2026 | 0.143 | 37.580 | 0 | |||||
| 09/01/2026 | 0.138 | 37.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
