59911 港交摩通八四牛Ｂ
按盤價 
0.063 -0.016 (-20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.079 | 414.400 | 6,975,000 | 5,000 | 0.072 | 4,190,000 | 0.072 | |
| 04/02/2026 | 0.086 | 420.200 | 455,000 | |||||
| 03/02/2026 | 0.091 | 422.000 | 2,175,000 | 645,000 | 0.091 | |||
| 02/02/2026 | 0.095 | 424.200 | 3,915,000 | 1,965,000 | 0.101 | |||
| 30/01/2026 | 0.111 | 432.200 | 2,205,000 | |||||
| 29/01/2026 | 0.133 | 444.200 | 3,675,000 | 600,000 | 0.126 | |||
| 28/01/2026 | 0.124 | 439.200 | 4,260,000 | 735,000 | 0.115 | |||
| 27/01/2026 | 0.109 | 430.400 | 2,400,000 | |||||
| 26/01/2026 | 0.095 | 423.000 | 1,670,000 | 100,000 | 0.097 | 200,000 | 0.092 | |
| 23/01/2026 | 0.095 | 422.000 | 4,490,000 | 675,000 | 0.106 | 1,395,000 | 0.092 | |
| 22/01/2026 | 0.101 | 426.400 | 2,115,000 | 50,000 | 0.109 | |||
| 21/01/2026 | 0.102 | 427.400 | 1,915,000 | 185,000 | 0.097 | |||
| 20/01/2026 | 0.102 | 427.000 | 1,525,000 | 95,000 | 0.101 | |||
| 19/01/2026 | 0.110 | 431.800 | 540,000 | 315,000 | 0.111 | |||
| 16/01/2026 | 0.122 | 438.400 | 2,815,000 | 125,000 | 0.123 | |||
| 15/01/2026 | 0.125 | 438.600 | 2,480,000 | 580,000 | 0.123 | 25,000 | 0.124 | |
| 14/01/2026 | 0.115 | 434.800 | 2,080,000 | 570,000 | 0.117 | |||
| 13/01/2026 | 0.110 | 431.800 | 3,085,000 | 325,000 | 0.111 | |||
| 12/01/2026 | 0.101 | 426.200 | 1,885,000 | 1,365,000 | 0.092 | |||
| 09/01/2026 | 0.099 | 426.800 | 485,000 | 420,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
