| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.127 | 34.920 | 0 | |||||
| 04/02/2026 | 0.134 | 33.960 | 0 | |||||
| 03/02/2026 | 0.128 | 34.600 | 52,000 | 52,000 | 0.126 | |||
| 02/02/2026 | 0.125 | 35.060 | 284,000 | 284,000 | 0.129 | |||
| 30/01/2026 | 0.119 | 35.500 | 0 | |||||
| 29/01/2026 | 0.110 | 36.620 | 278,000 | 278,000 | 0.114 | |||
| 28/01/2026 | 0.114 | 36.320 | 0 | |||||
| 27/01/2026 | 0.120 | 35.560 | 0 | |||||
| 26/01/2026 | 0.121 | 35.220 | 0 | |||||
| 23/01/2026 | 0.114 | 36.240 | 0 | |||||
| 22/01/2026 | 0.122 | 35.240 | 0 | |||||
| 21/01/2026 | 0.120 | 35.420 | 0 | |||||
| 20/01/2026 | 0.120 | 35.480 | 150,000 | 150,000 | 0.119 | |||
| 19/01/2026 | 0.111 | 36.480 | 4,000 | 4,000 | 0.111 | |||
| 16/01/2026 | 0.106 | 37.100 | 74,000 | |||||
| 15/01/2026 | 0.100 | 37.860 | 0 | |||||
| 14/01/2026 | 0.100 | 37.780 | 0 | |||||
| 13/01/2026 | 0.099 | 37.980 | 662,000 | 578,000 | 0.096 | |||
| 12/01/2026 | 0.093 | 38.740 | 340,000 | 150,000 | 0.092 | 190,000 | 0.093 | |
| 09/01/2026 | 0.099 | 37.820 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |