60022 恒指摩通八四熊Ｌ
按盤價 
0.164 +0.032 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.132 | 26,885.240 | 116,750,000 | 4,080,000 | 0.167 | 580,000 | 0.151 | |
| 04/02/2026 | 0.133 | 26,847.320 | 135,080,000 | 1,610,000 | 0.128 | |||
| 03/02/2026 | 0.138 | 26,834.770 | 225,710,000 | 24,460,000 | 0.144 | 21,020,000 | 0.136 | |
| 02/02/2026 | 0.142 | 26,775.570 | 475,200,000 | 83,410,000 | 0.128 | 33,250,000 | 0.144 | |
| 30/01/2026 | 0.079 | 27,387.110 | 13,481,470,000 | 6,165,080,000 | 0.044 | 6,178,440,000 | 0.044 | |
| 29/01/2026 | 0.022 | 27,968.090 | 14,207,130,000 | 6,399,810,000 | 0.042 | 6,385,500,000 | 0.042 | |
| 28/01/2026 | 0.038 | 27,826.910 | 592,630,000 | 74,290,000 | 0.042 | 139,090,000 | 0.053 | |
| 27/01/2026 | 0.107 | 27,126.950 | 45,180,000 | 2,250,000 | 0.111 | 10,450,000 | 0.108 | |
| 26/01/2026 | 0.141 | 26,765.520 | 29,090,000 | 1,150,000 | 0.136 | 4,700,000 | 0.139 | |
| 23/01/2026 | 0.140 | 26,749.510 | 15,400,000 | 4,190,000 | 0.138 | 850,000 | 0.125 | |
| 22/01/2026 | 0.154 | 26,629.960 | 17,610,000 | 5,640,000 | 0.157 | |||
| 21/01/2026 | 0.156 | 26,585.060 | 19,260,000 | 3,630,000 | 0.164 | 3,060,000 | 0.163 | |
| 20/01/2026 | 0.164 | 26,487.510 | 13,250,000 | 5,950,000 | 0.164 | 30,000 | 0.156 | |
| 19/01/2026 | 0.158 | 26,563.900 | 37,660,000 | 10,310,000 | 0.152 | 6,400,000 | 0.151 | |
| 16/01/2026 | 0.135 | 26,844.960 | 43,630,000 | 6,370,000 | 0.123 | 950,000 | 0.137 | |
| 15/01/2026 | 0.122 | 26,923.620 | 45,460,000 | 3,970,000 | 0.120 | 10,490,000 | 0.120 | |
| 14/01/2026 | 0.120 | 26,999.810 | 34,680,000 | 4,870,000 | 0.123 | 6,680,000 | 0.117 | |
| 13/01/2026 | 0.134 | 26,848.470 | 39,430,000 | 9,230,000 | 0.129 | 14,950,000 | 0.114 | |
| 12/01/2026 | 0.157 | 26,608.480 | 24,690,000 | 7,750,000 | 0.187 | 8,250,000 | 0.163 | |
| 09/01/2026 | 0.193 | 26,231.790 | 1,740,000 | 680,000 | 0.193 | 10,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
