60107 騰訊瑞銀六六牛Ｇ
按盤價 
0.130 -0.021 (-13.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.151 | 558.500 | 27,450,000 | 6,680,000 | 0.139 | 12,655,000 | 0.119 | |
| 04/02/2026 | 0.149 | 558.000 | 19,525,000 | 4,160,000 | 0.155 | 13,105,000 | 0.157 | |
| 03/02/2026 | 0.192 | 581.000 | 9,600,000 | 890,000 | 0.192 | 4,985,000 | 0.169 | |
| 02/02/2026 | 0.224 | 598.500 | 1,020,000 | 1,020,000 | 0.228 | |||
| 30/01/2026 | 0.245 | 606.000 | 10,000 | 10,000 | 0.245 | |||
| 29/01/2026 | 0.270 | 622.000 | 210,000 | 210,000 | 0.270 | |||
| 28/01/2026 | 0.270 | 621.000 | 0 | |||||
| 27/01/2026 | 0.249 | 607.000 | 230,000 | 230,000 | 0.248 | |||
| 26/01/2026 | 0.230 | 599.500 | 0 | |||||
| 23/01/2026 | 0.224 | 595.000 | 40,000 | 40,000 | 0.227 | |||
| 22/01/2026 | 0.225 | 597.500 | 230,000 | 230,000 | 0.228 | |||
| 21/01/2026 | 0.236 | 602.500 | 20,000 | 20,000 | 0.236 | |||
| 20/01/2026 | 0.237 | 601.000 | 240,000 | 240,000 | 0.237 | |||
| 19/01/2026 | 0.255 | 610.000 | 190,000 | 190,000 | 0.257 | |||
| 16/01/2026 | 0.265 | 617.500 | 70,000 | 70,000 | 0.270 | |||
| 15/01/2026 | 0.280 | 622.000 | 360,000 | 360,000 | 0.285 | |||
| 14/01/2026 | 0.295 | 633.000 | 410,000 | 285,000 | 0.291 | |||
| 13/01/2026 | 0.280 | 627.500 | 65,000 | 5,000 | 0.300 | |||
| 12/01/2026 | 0.275 | 623.000 | 365,000 | 240,000 | 0.262 | |||
| 09/01/2026 | 0.255 | 611.000 | 455,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
