60305 恒指摩通八八熊Ｕ
按盤價 
0.096 -0.006 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.102 | 27,027.160 | 6,430,000 | 2,650,000 | 0.102 | 2,100,000 | 0.103 | |
| 06/02/2026 | 0.128 | 26,559.950 | 10,110,000 | 5,010,000 | 0.129 | 5,000,000 | 0.128 | |
| 05/02/2026 | 0.110 | 26,885.240 | 4,400,000 | 1,300,000 | 0.125 | 2,220,000 | 0.122 | |
| 04/02/2026 | 0.111 | 26,847.320 | 820,000 | 290,000 | 0.119 | 200,000 | 0.118 | |
| 03/02/2026 | 0.113 | 26,834.770 | 12,820,000 | 9,840,000 | 0.110 | 200,000 | 0.123 | |
| 02/02/2026 | 0.116 | 26,775.570 | 12,660,000 | 6,110,000 | 0.106 | 3,000,000 | 0.107 | |
| 30/01/2026 | 0.083 | 27,387.110 | 219,180,000 | 75,830,000 | 0.079 | 15,290,000 | 0.068 | |
| 29/01/2026 | 0.058 | 27,968.090 | 180,860,000 | 8,890,000 | 0.072 | 47,330,000 | 0.066 | |
| 28/01/2026 | 0.065 | 27,826.910 | 271,700,000 | 60,490,000 | 0.067 | 149,330,000 | 0.071 | |
| 27/01/2026 | 0.100 | 27,126.950 | 19,030,000 | 5,990,000 | 0.100 | 10,040,000 | 0.100 | |
| 26/01/2026 | 0.116 | 26,765.520 | 3,640,000 | 1,740,000 | 0.117 | 1,900,000 | 0.116 | |
| 23/01/2026 | 0.117 | 26,749.510 | 2,140,000 | 900,000 | 0.116 | 1,240,000 | 0.115 | |
| 22/01/2026 | 0.123 | 26,629.960 | 1,500,000 | 500,000 | 0.124 | 1,000,000 | 0.123 | |
| 21/01/2026 | 0.124 | 26,585.060 | 3,910,000 | 1,660,000 | 0.128 | 2,250,000 | 0.126 | |
| 20/01/2026 | 0.129 | 26,487.510 | 4,080,000 | 2,120,000 | 0.128 | 1,960,000 | 0.125 | |
| 19/01/2026 | 0.125 | 26,563.900 | 120,000 | 120,000 | 0.123 | |||
| 16/01/2026 | 0.114 | 26,844.960 | 1,100,000 | 500,000 | 0.103 | 600,000 | 0.105 | |
| 15/01/2026 | 0.107 | 26,923.620 | 1,220,000 | 620,000 | 0.102 | 600,000 | 0.098 | |
| 14/01/2026 | 0.105 | 26,999.810 | 620,000 | 620,000 | 0.107 | |||
| 13/01/2026 | 0.113 | 26,848.470 | 300,000 | 100,000 | 0.102 | 200,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
