60327 恒指摩利八三熊Ｂ
按盤價 
0.092 +0.011 (+13.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.081 | 26,885.240 | 431,120,000 | 197,770,000 | 0.098 | 208,010,000 | 0.097 | |
| 04/02/2026 | 0.082 | 26,847.320 | 751,430,000 | 347,370,000 | 0.084 | 345,960,000 | 0.084 | |
| 03/02/2026 | 0.084 | 26,834.770 | 1,353,820,000 | 630,700,000 | 0.085 | 626,820,000 | 0.085 | |
| 02/02/2026 | 0.086 | 26,775.570 | 1,057,810,000 | 466,390,000 | 0.087 | 466,080,000 | 0.087 | |
| 30/01/2026 | 0.054 | 27,387.110 | 1,398,120,000 | 580,560,000 | 0.049 | 581,150,000 | 0.049 | |
| 29/01/2026 | 0.028 | 27,968.090 | 233,060,000 | 95,680,000 | 0.030 | 101,350,000 | 0.030 | |
| 28/01/2026 | 0.038 | 27,826.910 | 5,900,000 | 2,610,000 | 0.039 | 3,280,000 | 0.040 | |
| 27/01/2026 | 0.072 | 27,126.950 | 2,140,000 | 2,140,000 | 0.072 | |||
| 26/01/2026 | 0.089 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.089 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.094 | 26,629.960 | 2,000,000 | 1,000,000 | 0.093 | 1,000,000 | 0.091 | |
| 21/01/2026 | 0.096 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.099 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.097 | 26,563.900 | 50,000 | 50,000 | 0.096 | |||
| 16/01/2026 | 0.085 | 26,844.960 | 850,000 | 400,000 | 0.077 | 450,000 | 0.073 | |
| 15/01/2026 | 0.079 | 26,923.620 | 200,000 | 100,000 | 0.080 | 100,000 | 0.066 | |
| 14/01/2026 | 0.077 | 26,999.810 | 500,000 | 350,000 | 0.077 | 150,000 | 0.074 | |
| 13/01/2026 | 0.085 | 26,848.470 | 450,000 | 120,000 | 0.080 | 330,000 | 0.074 | |
| 12/01/2026 | 0.097 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.112 | 26,231.790 | 400,000 | 200,000 | 0.109 | 200,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
