60435 建行摩通八五牛Ｃ
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.086 | 7.920 | 90,000 | |||||
| 04/02/2026 | 0.081 | 7.880 | 2,020,000 | 1,720,000 | 0.082 | |||
| 03/02/2026 | 0.078 | 7.810 | 1,370,000 | 20,000 | 0.078 | |||
| 02/02/2026 | 0.079 | 7.830 | 2,880,000 | 580,000 | 0.080 | |||
| 30/01/2026 | 0.089 | 7.910 | 3,160,000 | 2,680,000 | 0.088 | |||
| 29/01/2026 | 0.107 | 8.160 | 660,000 | |||||
| 28/01/2026 | 0.093 | 8.030 | 4,980,000 | 2,150,000 | 0.092 | 1,720,000 | 0.094 | |
| 27/01/2026 | 0.075 | 7.770 | 210,000 | |||||
| 26/01/2026 | 0.066 | 7.660 | 250,000 | |||||
| 23/01/2026 | 0.062 | 7.610 | 450,000 | |||||
| 22/01/2026 | 0.063 | 7.610 | 320,000 | |||||
| 21/01/2026 | 0.069 | 7.670 | 1,790,000 | 810,000 | 0.070 | |||
| 20/01/2026 | 0.076 | 7.760 | 40,000 | |||||
| 19/01/2026 | 0.077 | 7.800 | 100,000 | |||||
| 16/01/2026 | 0.082 | 7.830 | 6,970,000 | 40,000 | 0.086 | |||
| 15/01/2026 | 0.084 | 7.850 | 4,050,000 | |||||
| 14/01/2026 | 0.076 | 7.770 | 5,870,000 | |||||
| 13/01/2026 | 0.078 | 7.810 | 5,170,000 | 610,000 | 0.081 | |||
| 12/01/2026 | 0.071 | 7.720 | 3,070,000 | |||||
| 09/01/2026 | 0.063 | 7.590 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
