60538 恒指瑞銀八甲牛Ｒ
按盤價 
0.193 +0.011 (+6.044%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.182 | 27,027.160 | 450,000 | 450,000 | 0.173 | |||
| 06/02/2026 | 0.135 | 26,559.950 | 1,530,000 | 660,000 | 0.137 | 770,000 | 0.124 | |
| 05/02/2026 | 0.165 | 26,885.240 | 1,420,000 | 720,000 | 0.141 | 700,000 | 0.129 | |
| 04/02/2026 | 0.163 | 26,847.320 | 40,000 | 10,000 | 0.162 | 30,000 | 0.155 | |
| 03/02/2026 | 0.163 | 26,834.770 | 840,000 | 270,000 | 0.159 | 570,000 | 0.153 | |
| 02/02/2026 | 0.154 | 26,775.570 | 250,000 | 100,000 | 0.149 | 150,000 | 0.139 | |
| 30/01/2026 | 0.219 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.260 | 27,826.910 | 30,000 | 30,000 | 0.260 | |||
| 27/01/2026 | 0.189 | 27,126.950 | 310,000 | 300,000 | 0.195 | 10,000 | 0.188 | |
| 26/01/2026 | 0.160 | 26,765.520 | 20,000 | 20,000 | 0.162 | |||
| 23/01/2026 | 0.157 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.145 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.145 | 26,585.060 | 60,000 | 60,000 | 0.138 | |||
| 20/01/2026 | 0.136 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.142 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.163 | 26,844.960 | 630,000 | 310,000 | 0.162 | 320,000 | 0.169 | |
| 15/01/2026 | 0.179 | 26,923.620 | 1,810,000 | 810,000 | 0.175 | 1,000,000 | 0.184 | |
| 14/01/2026 | 0.181 | 26,999.810 | 750,000 | 750,000 | 0.178 | |||
| 13/01/2026 | 0.165 | 26,848.470 | 340,000 | 330,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
