60765 港交摩利六四牛Ｂ
按盤價 
0.077 -0.015 (-16.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.092 | 414.400 | 3,300,000 | 1,745,000 | 0.087 | 1,485,000 | 0.085 | |
| 04/02/2026 | 0.100 | 420.200 | 5,350,000 | 2,490,000 | 0.104 | 2,860,000 | 0.103 | |
| 03/02/2026 | 0.106 | 422.000 | 1,555,000 | 985,000 | 0.107 | 570,000 | 0.103 | |
| 02/02/2026 | 0.108 | 424.200 | 475,000 | 225,000 | 0.114 | 250,000 | 0.108 | |
| 30/01/2026 | 0.124 | 432.200 | 3,440,000 | 1,775,000 | 0.131 | 1,665,000 | 0.128 | |
| 29/01/2026 | 0.149 | 444.200 | 40,000 | 20,000 | 0.149 | |||
| 28/01/2026 | 0.139 | 439.200 | 730,000 | 350,000 | 0.136 | 320,000 | 0.127 | |
| 27/01/2026 | 0.122 | 430.400 | 1,135,000 | 810,000 | 0.118 | 325,000 | 0.115 | |
| 26/01/2026 | 0.107 | 423.000 | 2,720,000 | 1,230,000 | 0.105 | 770,000 | 0.107 | |
| 23/01/2026 | 0.107 | 422.000 | 6,595,000 | 3,565,000 | 0.122 | 2,750,000 | 0.113 | |
| 22/01/2026 | 0.115 | 426.400 | 27,785,000 | 12,890,000 | 0.117 | 14,750,000 | 0.116 | |
| 21/01/2026 | 0.115 | 427.400 | 4,465,000 | 2,280,000 | 0.113 | 2,185,000 | 0.115 | |
| 20/01/2026 | 0.115 | 427.000 | 820,000 | 475,000 | 0.121 | 345,000 | 0.120 | |
| 19/01/2026 | 0.123 | 431.800 | 2,290,000 | 835,000 | 0.124 | 1,255,000 | 0.126 | |
| 16/01/2026 | 0.135 | 438.400 | 2,330,000 | 1,045,000 | 0.136 | 1,190,000 | 0.140 | |
| 15/01/2026 | 0.138 | 438.600 | 405,000 | 310,000 | 0.132 | 95,000 | 0.138 | |
| 14/01/2026 | 0.128 | 434.800 | 1,990,000 | 1,030,000 | 0.132 | 310,000 | 0.125 | |
| 13/01/2026 | 0.122 | 431.800 | 2,770,000 | 885,000 | 0.126 | 1,845,000 | 0.126 | |
| 12/01/2026 | 0.112 | 426.200 | 1,300,000 | 650,000 | 0.106 | 650,000 | 0.104 | |
| 09/01/2026 | 0.112 | 426.800 | 845,000 | 370,000 | 0.113 | 275,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
